66424 华虹瑞银六七牛Ｏ
按盘价 
0.209 -0.012 (-5.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.221 | 91.600 | 0 | 540,000 | 0.680 | ||||
| 15/04/2026 | 0.211 | 90.400 | 650,000 | 540,000 | 0.680 | 210,000 | 0.222 | 420,000 | 0.228 |
| 14/04/2026 | 0.211 | 90.250 | 550,000 | 330,000 | 0.410 | 550,000 | 0.219 | ||
| 13/04/2026 | 0.196 | 89.100 | 2,060,000 | 880,000 | 1.100 | 650,000 | 0.204 | 1,380,000 | 0.206 |
| 10/04/2026 | 0.228 | 92.000 | 520,000 | 150,000 | 0.190 | 420,000 | 0.241 | ||
| 09/04/2026 | 0.214 | 90.800 | 3,600,000 | 570,000 | 0.710 | 1,610,000 | 0.228 | 1,910,000 | 0.216 |
| 08/04/2026 | 0.218 | 91.000 | 8,110,000 | 270,000 | 0.340 | 4,010,000 | 0.206 | 3,480,000 | 0.195 |
| 02/04/2026 | 0.100 | 79.350 | 15,210,000 | 800,000 | 1.000 | 7,030,000 | 0.104 | 7,160,000 | 0.107 |
| 01/04/2026 | 0.142 | 83.650 | 4,960,000 | 670,000 | 0.840 | 2,110,000 | 0.130 | 1,860,000 | 0.131 |
| 31/03/2026 | 0.083 | 77.650 | 2,090,000 | 920,000 | 1.150 | 420,000 | 0.104 | 950,000 | 0.093 |
| 30/03/2026 | 0.123 | 81.500 | 310,000 | 390,000 | 0.490 | 110,000 | 0.095 | ||
| 27/03/2026 | 0.137 | 82.800 | 500,000 | 280,000 | 0.350 | 210,000 | 0.139 | 60,000 | 0.135 |
| 26/03/2026 | 0.140 | 83.150 | 210,000 | 430,000 | 0.540 | 190,000 | 0.143 | ||
| 25/03/2026 | 0.193 | 88.650 | 2,100,000 | 240,000 | 0.300 | 1,050,000 | 0.204 | 1,050,000 | 0.211 |
| 24/03/2026 | 0.177 | 86.850 | 790,000 | 240,000 | 0.300 | 160,000 | 0.145 | 380,000 | 0.139 |
| 23/03/2026 | 0.144 | 83.300 | 30,000 | 20,000 | 0.030 | 20,000 | 0.155 | 10,000 | 0.176 |
| 20/03/2026 | 0.196 | 88.400 | 0 | 30,000 | 0.040 | ||||
| 19/03/2026 | 0.207 | 89.400 | 20,000 | 30,000 | 0.040 | 20,000 | 0.215 | ||
| 18/03/2026 | 0.260 | 94.850 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.227 | 91.350 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |