66408 恒指摩通八甲熊Ｇ
按盘价 
0.070 -0.044 (-38.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.114 | 25,947.320 | 2,400,000 | 290,000 | 0.145 | 1,180,000 | 0.111 | 1,200,000 | 0.099 |
| 14/04/2026 | 0.121 | 25,872.320 | 3,410,000 | 270,000 | 0.135 | 1,850,000 | 0.123 | 1,550,000 | 0.119 |
| 13/04/2026 | 0.146 | 25,660.850 | 1,350,000 | 570,000 | 0.285 | 620,000 | 0.148 | 730,000 | 0.153 |
| 10/04/2026 | 0.122 | 25,893.540 | 2,520,000 | 460,000 | 0.230 | 1,200,000 | 0.120 | 1,320,000 | 0.109 |
| 09/04/2026 | 0.138 | 25,752.400 | 630,000 | 340,000 | 0.170 | 430,000 | 0.131 | 200,000 | 0.136 |
| 08/04/2026 | 0.122 | 25,893.020 | 630,000 | 570,000 | 0.285 | 60,000 | 0.125 | 330,000 | 0.131 |
| 02/04/2026 | 0.200 | 25,116.530 | 0 | 300,000 | 0.150 | ||||
| 01/04/2026 | 0.183 | 25,294.030 | 50,000 | 300,000 | 0.150 | 20,000 | 0.183 | 30,000 | 0.173 |
| 31/03/2026 | 0.231 | 24,788.140 | 30,000 | 290,000 | 0.145 | 30,000 | 0.239 | ||
| 30/03/2026 | 0.231 | 24,750.790 | 0 | 260,000 | 0.130 | ||||
| 27/03/2026 | 0.207 | 24,951.880 | 600,000 | 260,000 | 0.130 | 300,000 | 0.205 | 140,000 | 0.230 |
| 26/03/2026 | 0.219 | 24,856.430 | 0 | 420,000 | 0.210 | ||||
| 25/03/2026 | 0.175 | 25,335.950 | 160,000 | 420,000 | 0.210 | 80,000 | 0.172 | 80,000 | 0.170 |
| 24/03/2026 | 0.199 | 25,063.710 | 1,070,000 | 420,000 | 0.210 | 1,070,000 | 0.227 | ||
| 23/03/2026 | 0.260 | 24,382.470 | 1,200,000 | 1,490,000 | 0.745 | 700,000 | 0.255 | ||
| 20/03/2026 | 0.179 | 25,277.320 | 1,620,000 | 2,190,000 | 1.095 | 810,000 | 0.177 | ||
| 19/03/2026 | 0.160 | 25,500.580 | 14,120,000 | 3,000,000 | 1.500 | 4,350,000 | 0.147 | 60,000 | 0.137 |
| 18/03/2026 | 0.103 | 26,025.420 | 2,180,000 | 7,290,000 | 3.645 | 1,610,000 | 0.121 | 50,000 | 0.102 |
| 17/03/2026 | 0.116 | 25,868.540 | 10,880,000 | 8,850,000 | 4.425 | 2,920,000 | 0.097 | 7,780,000 | 0.094 |
| 16/03/2026 | 0.123 | 25,834.020 | 4,460,000 | 3,990,000 | 1.995 | 850,000 | 0.161 | 2,820,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |