66337 汇丰摩通六四牛Ｂ (R 牛证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.118 | 76.500 | 0 | 2,128,000 | 2.660 | ||||
| 09/01/2025 | 0.113 | 75.600 | 0 | 2,128,000 | 2.660 | ||||
| 08/01/2025 | 0.110 | 75.950 | 200,000 | 2,128,000 | 2.660 | 100,000 | 0.109 | 100,000 | 0.106 |
| 07/01/2025 | 0.109 | 75.300 | 2,108,000 | 2,128,000 | 2.660 | 1,716,000 | 0.111 | 392,000 | 0.111 |
| 06/01/2025 | 0.109 | 75.550 | 0 | 3,452,000 | 4.315 | ||||
| 03/01/2025 | 0.106 | 75.000 | 296,000 | 3,452,000 | 4.315 | 124,000 | 0.111 | 172,000 | 0.108 |
| 02/01/2025 | 0.108 | 75.700 | 4,000 | 3,404,000 | 4.255 | 4,000 | 0.103 | ||
| 31/12/2024 | 0.114 | 75.800 | 0 | 3,400,000 | 4.250 | ||||
| 30/12/2024 | 0.114 | 75.700 | 8,000 | 3,400,000 | 4.250 | 8,000 | 0.114 | ||
| 27/12/2024 | 0.109 | 75.250 | 360,000 | 3,392,000 | 4.240 | 120,000 | 0.109 | 120,000 | 0.109 |
| 24/12/2024 | 0.108 | 74.900 | 496,000 | 3,392,000 | 4.240 | 248,000 | 0.108 | 248,000 | 0.108 |
| 23/12/2024 | 0.107 | 74.950 | 356,000 | 3,392,000 | 4.240 | 224,000 | 0.108 | 132,000 | 0.106 |
| 20/12/2024 | 0.103 | 74.100 | 1,336,000 | 3,484,000 | 4.355 | 640,000 | 0.106 | 696,000 | 0.104 |
| 19/12/2024 | 0.103 | 74.350 | 2,028,000 | 3,428,000 | 4.285 | 1,012,000 | 0.103 | 1,016,000 | 0.101 |
| 18/12/2024 | 0.108 | 75.000 | 124,000 | 3,424,000 | 4.280 | ||||
| 17/12/2024 | 0.109 | 75.200 | 992,000 | 3,424,000 | 4.280 | 372,000 | 0.106 | 496,000 | 0.106 |
| 16/12/2024 | 0.106 | 75.000 | 0 | 3,300,000 | 4.125 | ||||
| 13/12/2024 | 0.104 | 74.600 | 0 | 3,300,000 | 4.125 | ||||
| 12/12/2024 | 0.105 | 74.900 | 48,000 | 3,300,000 | 4.125 | 40,000 | 0.105 | ||
| 11/12/2024 | 0.103 | 74.400 | 1,232,000 | 3,260,000 | 4.075 | 632,000 | 0.104 | 600,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |