66313 百度花旗六乙熊Ｄ (R 熊证)
按盘价 
0.061 -0.027 (-30.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.088 | 81.550 | 5,000 | 6,230,000 | 15.580 | ||||
| 23/01/2025 | 0.101 | 79.800 | 0 | 6,230,000 | 15.580 | ||||
| 22/01/2025 | 0.099 | 80.150 | 0 | 6,230,000 | 15.580 | ||||
| 21/01/2025 | 0.086 | 81.750 | 0 | 6,230,000 | 15.580 | ||||
| 20/01/2025 | 0.092 | 80.800 | 6,225,000 | 6,230,000 | 15.580 | 6,225,000 | 0.090 | ||
| 17/01/2025 | 0.111 | 78.650 | 400,000 | 5,000 | 0.010 | 200,000 | 0.110 | 200,000 | 0.109 |
| 16/01/2025 | 0.107 | 79.100 | 515,000 | 5,000 | 0.010 | 315,000 | 0.109 | 200,000 | 0.110 |
| 15/01/2025 | 0.113 | 78.500 | 3,635,000 | 120,000 | 0.300 | 1,770,000 | 0.117 | 1,755,000 | 0.119 |
| 14/01/2025 | 0.119 | 77.550 | 14,915,000 | 135,000 | 0.340 | 6,945,000 | 0.132 | 6,970,000 | 0.132 |
| 13/01/2025 | 0.134 | 75.900 | 2,390,000 | 110,000 | 0.280 | 1,140,000 | 0.142 | 1,250,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |