66292 恒指法兴八四熊Ｗ (R 熊证)
按盘价 
0.177 -0.020 (-10.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.197 | 25,182.390 | 620,000 | 1,430,000 | 0.715 | 80,000 | 0.201 | ||
| 28/05/2026 | 0.217 | 25,006.160 | 1,150,000 | 1,510,000 | 0.755 | 1,150,000 | 0.225 | ||
| 27/05/2026 | 0.191 | 25,328.230 | 1,070,000 | 2,660,000 | 1.330 | 1,060,000 | 0.172 | ||
| 26/05/2026 | 0.164 | 25,599.450 | 5,690,000 | 3,720,000 | 1.860 | 1,850,000 | 0.173 | 520,000 | 0.159 |
| 22/05/2026 | 0.161 | 25,606.030 | 4,970,000 | 5,050,000 | 2.525 | 860,000 | 0.158 | 3,030,000 | 0.157 |
| 21/05/2026 | 0.183 | 25,386.520 | 2,300,000 | 2,880,000 | 1.440 | 1,730,000 | 0.163 | 570,000 | 0.154 |
| 20/05/2026 | 0.161 | 25,651.120 | 2,450,000 | 4,040,000 | 2.020 | 1,230,000 | 0.162 | 1,220,000 | 0.162 |
| 19/05/2026 | 0.146 | 25,797.850 | 2,970,000 | 4,050,000 | 2.025 | 1,260,000 | 0.148 | 1,230,000 | 0.147 |
| 18/05/2026 | 0.159 | 25,675.180 | 6,720,000 | 4,080,000 | 2.040 | 5,160,000 | 0.162 | 10,000 | 0.159 |
| 15/05/2026 | 0.128 | 25,962.730 | 28,650,000 | 9,230,000 | 4.615 | 6,630,000 | 0.120 | 780,000 | 0.105 |
| 14/05/2026 | 0.088 | 26,389.040 | 69,080,000 | 15,080,000 | 7.540 | 11,620,000 | 0.067 | 13,640,000 | 0.060 |
| 13/05/2026 | 0.089 | 26,388.440 | 19,960,000 | 13,060,000 | 6.530 | 2,450,000 | 0.098 | 3,090,000 | 0.088 |
| 12/05/2026 | 0.092 | 26,347.910 | 43,840,000 | 12,420,000 | 6.210 | 5,540,000 | 0.085 | 2,840,000 | 0.078 |
| 11/05/2026 | 0.088 | 26,406.840 | 32,760,000 | 15,120,000 | 7.560 | 19,290,000 | 0.086 | ||
| 08/05/2026 | 0.087 | 26,393.710 | 89,230,000 | 34,410,000 | 17.205 | 11,670,000 | 0.093 | 18,400,000 | 0.097 |
| 07/05/2026 | 0.061 | 26,626.280 | 110,560,000 | 27,680,000 | 13.840 | 11,060,000 | 0.064 | 33,110,000 | 0.063 |
| 06/05/2026 | 0.106 | 26,213.780 | 6,480,000 | 5,630,000 | 2.815 | 2,300,000 | 0.117 | 3,980,000 | 0.119 |
| 05/05/2026 | 0.142 | 25,898.610 | 2,570,000 | 3,950,000 | 1.975 | 1,420,000 | 0.154 | 690,000 | 0.144 |
| 04/05/2026 | 0.117 | 26,095.880 | 8,110,000 | 4,680,000 | 2.340 | 1,800,000 | 0.108 | 2,570,000 | 0.101 |
| 30/04/2026 | 0.154 | 25,776.530 | 8,040,000 | 3,910,000 | 1.955 | 4,060,000 | 0.147 | 1,460,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |