66270 恒指法兴五八牛Ａ (R 牛证)
按盘价 
0.475 +0.055 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 21,133.680 | 30,000 | ||||||
| 27/09/2024 | 0.420 | 20,632.300 | 20,000 | 100,000 | 0.050 | 20,000 | 0.420 | ||
| 26/09/2024 | 0.355 | 19,924.580 | 150,000 | 120,000 | 0.060 | 140,000 | 0.308 | 10,000 | 0.305 |
| 25/09/2024 | 0.280 | 19,129.100 | 70,000 | 250,000 | 0.125 | 70,000 | 0.301 | ||
| 24/09/2024 | 0.255 | 19,000.560 | 360,000 | 320,000 | 0.160 | 260,000 | 0.229 | ||
| 23/09/2024 | 0.186 | 18,247.110 | 700,000 | 580,000 | 0.290 | 600,000 | 0.197 | 100,000 | 0.195 |
| 20/09/2024 | 0.187 | 18,258.570 | 1,040,000 | 1,080,000 | 0.540 | 670,000 | 0.188 | 370,000 | 0.182 |
| 19/09/2024 | 0.166 | 18,013.160 | 1,650,000 | 1,380,000 | 0.690 | 1,550,000 | 0.149 | 100,000 | 0.164 |
| 17/09/2024 | 0.129 | 17,660.020 | 3,000,000 | 2,830,000 | 1.415 | 2,200,000 | 0.122 | 800,000 | 0.125 |
| 16/09/2024 | 0.105 | 17,422.120 | 560,000 | 4,230,000 | 2.115 | 280,000 | 0.096 | 280,000 | 0.084 |
| 13/09/2024 | 0.102 | 17,369.090 | 2,400,000 | 4,230,000 | 2.115 | 1,500,000 | 0.112 | 900,000 | 0.107 |
| 12/09/2024 | 0.087 | 17,240.390 | 1,150,000 | 4,830,000 | 2.415 | 1,100,000 | 0.086 | 50,000 | 0.085 |
| 11/09/2024 | 0.072 | 17,108.710 | 16,920,000 | 5,880,000 | 2.940 | 6,240,000 | 0.065 | 9,110,000 | 0.064 |
| 10/09/2024 | 0.087 | 17,234.090 | 2,930,000 | 3,010,000 | 1.505 | 1,440,000 | 0.084 | 1,490,000 | 0.081 |
| 09/09/2024 | 0.077 | 17,196.960 | 3,400,000 | 2,960,000 | 1.480 | 1,600,000 | 0.075 | 1,800,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 6,930,000 | 2,760,000 | 1.380 | 3,630,000 | 0.106 | 3,300,000 | 0.107 |
| 04/09/2024 | 0.107 | 17,457.340 | 3,500,000 | 3,090,000 | 1.545 | 1,400,000 | 0.101 | 2,100,000 | 0.101 |
| 03/09/2024 | 0.125 | 17,651.490 | 300,000 | 2,390,000 | 1.195 | 300,000 | 0.125 | ||
| 02/09/2024 | 0.126 | 17,691.970 | 1,370,000 | 2,090,000 | 1.045 | 1,370,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |