66268 腾讯摩通五九牛Ｃ (R 牛证)
按盘价 
0.139 +0.019 (+15.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.120 | 381.200 | 0 | 90,000 | 0.090 | ||||
| 22/01/2025 | 0.121 | 383.400 | 420,000 | 90,000 | 0.090 | 420,000 | 0.121 | ||
| 21/01/2025 | 0.134 | 387.400 | 885,000 | 510,000 | 0.510 | 415,000 | 0.134 | 470,000 | 0.136 |
| 20/01/2025 | 0.138 | 389.800 | 2,240,000 | 455,000 | 0.455 | 920,000 | 0.136 | 1,020,000 | 0.134 |
| 17/01/2025 | 0.116 | 379.800 | 280,000 | 355,000 | 0.355 | 180,000 | 0.118 | 100,000 | 0.116 |
| 16/01/2025 | 0.121 | 382.400 | 2,295,000 | 435,000 | 0.435 | 1,050,000 | 0.119 | 1,005,000 | 0.120 |
| 15/01/2025 | 0.116 | 380.000 | 5,470,000 | 480,000 | 0.480 | 2,620,000 | 0.116 | 2,850,000 | 0.117 |
| 14/01/2025 | 0.110 | 375.000 | 3,560,000 | 250,000 | 0.250 | 1,660,000 | 0.100 | 1,850,000 | 0.099 |
| 13/01/2025 | 0.091 | 366.000 | 170,000 | 60,000 | 0.060 | 50,000 | 0.091 | 110,000 | 0.094 |
| 10/01/2025 | 0.100 | 369.600 | 10,000 | 0 | 0.000 | 5,000 | 0.106 | 5,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |