66265 腾讯摩通五八牛１ (R 牛证)
按盘价 
0.087 +0.021 (+31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.066 | 381.200 | 1,065,000 | 1,285,000 | 1.285 | 425,000 | 0.070 | 290,000 | 0.072 |
| 22/01/2025 | 0.069 | 383.400 | 1,295,000 | 1,420,000 | 1.420 | 975,000 | 0.072 | 150,000 | 0.071 |
| 21/01/2025 | 0.080 | 387.400 | 2,650,000 | 2,245,000 | 2.245 | 215,000 | 0.079 | 1,155,000 | 0.081 |
| 20/01/2025 | 0.085 | 389.800 | 1,640,000 | 1,305,000 | 1.305 | 745,000 | 0.079 | 560,000 | 0.083 |
| 17/01/2025 | 0.062 | 379.800 | 2,465,000 | 1,490,000 | 1.490 | 1,155,000 | 0.064 | 1,310,000 | 0.066 |
| 16/01/2025 | 0.069 | 382.400 | 8,060,000 | 1,335,000 | 1.335 | 3,345,000 | 0.068 | 3,195,000 | 0.066 |
| 15/01/2025 | 0.063 | 380.000 | 13,825,000 | 1,485,000 | 1.485 | 6,630,000 | 0.066 | 6,165,000 | 0.066 |
| 14/01/2025 | 0.055 | 375.000 | 6,395,000 | 1,950,000 | 1.950 | 1,480,000 | 0.049 | 2,530,000 | 0.050 |
| 13/01/2025 | 0.039 | 366.000 | 6,600,000 | 900,000 | 0.900 | 3,100,000 | 0.042 | 3,300,000 | 0.043 |
| 10/01/2025 | 0.046 | 369.600 | 710,000 | 700,000 | 0.700 | 5,000 | 0.055 | 705,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |