66251 中行汇丰七甲牛Ａ
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.072 | 4.530 | 1,100,000 | 5,440,000 | 6.800 | 980,000 | 0.077 | ||
| 27/02/2026 | 0.082 | 4.640 | 180,000 | 4,460,000 | 5.580 | 20,000 | 0.080 | ||
| 26/02/2026 | 0.083 | 4.650 | 170,000 | 4,440,000 | 5.550 | 160,000 | 0.083 | ||
| 25/02/2026 | 0.086 | 4.680 | 0 | 4,600,000 | 5.750 | ||||
| 24/02/2026 | 0.088 | 4.690 | 0 | 4,600,000 | 5.750 | ||||
| 23/02/2026 | 0.091 | 4.760 | 0 | 4,600,000 | 5.750 | ||||
| 20/02/2026 | 0.085 | 4.670 | 0 | 4,600,000 | 5.750 | ||||
| 16/02/2026 | 0.085 | 4.660 | 610,000 | 4,600,000 | 5.750 | ||||
| 13/02/2026 | 0.084 | 4.650 | 360,000 | 4,600,000 | 5.750 | ||||
| 12/02/2026 | 0.091 | 4.720 | 640,000 | 4,600,000 | 5.750 | ||||
| 11/02/2026 | 0.091 | 4.720 | 420,000 | 4,600,000 | 5.750 | 260,000 | 0.089 | ||
| 10/02/2026 | 0.090 | 4.720 | 2,450,000 | 4,340,000 | 5.430 | 2,040,000 | 0.093 | ||
| 09/02/2026 | 0.087 | 4.700 | 0 | 2,300,000 | 2.880 | ||||
| 06/02/2026 | 0.086 | 4.660 | 0 | 2,300,000 | 2.880 | ||||
| 05/02/2026 | 0.086 | 4.680 | 380,000 | 2,300,000 | 2.880 | 330,000 | 0.085 | ||
| 04/02/2026 | 0.084 | 4.650 | 20,000 | 2,630,000 | 3.290 | 20,000 | 0.084 | ||
| 03/02/2026 | 0.081 | 4.600 | 0 | 2,650,000 | 3.310 | ||||
| 02/02/2026 | 0.082 | 4.620 | 0 | 2,650,000 | 3.310 | ||||
| 30/01/2026 | 0.087 | 4.670 | 500,000 | 2,650,000 | 3.310 | ||||
| 29/01/2026 | 0.096 | 4.760 | 2,880,000 | 2,650,000 | 3.310 | 1,060,000 | 0.095 | 250,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |