66229 腾讯法兴七乙熊Ｔ (R 熊证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.050 | 381.200 | 39,170,000 | 19,505,000 | 19.505 | 15,060,000 | 0.048 | 18,000,000 | 0.048 |
| 22/01/2025 | 0.050 | 383.400 | 31,400,000 | 16,565,000 | 16.565 | 14,055,000 | 0.048 | 13,590,000 | 0.047 |
| 21/01/2025 | 0.042 | 387.400 | 57,680,000 | 17,030,000 | 17.030 | 23,640,000 | 0.041 | 22,880,000 | 0.040 |
| 20/01/2025 | 0.039 | 389.800 | 93,800,000 | 17,790,000 | 17.790 | 38,070,000 | 0.042 | 44,375,000 | 0.041 |
| 17/01/2025 | 0.054 | 379.800 | 31,830,000 | 11,485,000 | 11.485 | 12,930,000 | 0.053 | 14,525,000 | 0.053 |
| 16/01/2025 | 0.049 | 382.400 | 34,535,000 | 9,890,000 | 9.890 | 14,760,000 | 0.049 | 13,365,000 | 0.050 |
| 15/01/2025 | 0.053 | 380.000 | 45,140,000 | 11,285,000 | 11.285 | 18,760,000 | 0.053 | 19,430,000 | 0.052 |
| 14/01/2025 | 0.059 | 375.000 | 28,010,000 | 10,615,000 | 10.615 | 8,935,000 | 0.061 | 16,510,000 | 0.061 |
| 13/01/2025 | 0.072 | 366.000 | 14,935,000 | 3,040,000 | 3.040 | 5,860,000 | 0.071 | 6,695,000 | 0.070 |
| 10/01/2025 | 0.067 | 369.600 | 6,885,000 | 2,205,000 | 2.205 | 2,090,000 | 0.062 | 4,295,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |