66226 泡玛瑞银八八熊Ｃ (R 熊证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.280 | 187.700 | 80,000 | 4,010,000 | 2.000 | ||||
| 30/12/2025 | 0.275 | 190.800 | 0 | 4,010,000 | 2.000 | ||||
| 29/12/2025 | 0.255 | 199.900 | 10,000 | 4,010,000 | 2.000 | 10,000 | 0.250 | ||
| 24/12/2025 | 0.255 | 200.200 | 0 | 4,020,000 | 2.010 | ||||
| 23/12/2025 | 0.255 | 200.400 | 50,000 | 4,020,000 | 2.010 | 50,000 | 0.255 | ||
| 22/12/2025 | 0.255 | 201.800 | 80,000 | 4,070,000 | 2.040 | 80,000 | 0.255 | ||
| 19/12/2025 | 0.270 | 192.900 | 0 | 4,150,000 | 2.080 | ||||
| 18/12/2025 | 0.270 | 193.200 | 0 | 4,150,000 | 2.080 | ||||
| 17/12/2025 | 0.270 | 195.700 | 0 | 4,150,000 | 2.080 | ||||
| 16/12/2025 | 0.275 | 189.200 | 110,000 | 4,150,000 | 2.080 | 110,000 | 0.275 | ||
| 15/12/2025 | 0.270 | 190.700 | 0 | 4,260,000 | 2.130 | ||||
| 12/12/2025 | 0.270 | 194.100 | 100,000 | 4,260,000 | 2.130 | ||||
| 11/12/2025 | 0.275 | 193.400 | 0 | 4,260,000 | 2.130 | ||||
| 10/12/2025 | 0.275 | 190.400 | 100,000 | 4,260,000 | 2.130 | ||||
| 09/12/2025 | 0.280 | 190.300 | 250,000 | 4,260,000 | 2.130 | 170,000 | 0.272 | 80,000 | 0.280 |
| 08/12/2025 | 0.255 | 200.400 | 130,000 | 4,350,000 | 2.170 | 20,000 | 0.253 | 10,000 | 0.255 |
| 05/12/2025 | 0.225 | 219.000 | 0 | 4,360,000 | 2.180 | ||||
| 04/12/2025 | 0.231 | 215.400 | 1,550,000 | 4,360,000 | 2.180 | 1,000,000 | 0.233 | ||
| 03/12/2025 | 0.229 | 216.000 | 40,000 | 5,360,000 | 2.680 | 40,000 | 0.223 | ||
| 02/12/2025 | 0.226 | 218.800 | 0 | 5,400,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |