66218 恒指国君五甲牛Ｓ (R 牛证)
按盘价 
0.465 +0.055 (+13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.465 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.410 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.335 | 19,924.580 | 20,000 | 0 | 0.000 | 20,000 | 0.320 | ||
| 25/09/2024 | 0.265 | 19,129.100 | 30,000 | 20,000 | 0.013 | 30,000 | 0.300 | ||
| 24/09/2024 | 0.250 | 19,000.560 | 0 | 50,000 | 0.033 | ||||
| 23/09/2024 | 0.175 | 18,247.110 | 0 | 50,000 | 0.033 | ||||
| 20/09/2024 | 0.175 | 18,258.570 | 0 | 50,000 | 0.033 | ||||
| 19/09/2024 | 0.154 | 18,013.160 | 160,000 | 50,000 | 0.033 | 110,000 | 0.158 | 50,000 | 0.119 |
| 17/09/2024 | 0.118 | 17,660.020 | 270,000 | 110,000 | 0.073 | 190,000 | 0.114 | 50,000 | 0.113 |
| 16/09/2024 | 0.093 | 17,422.120 | 620,000 | 250,000 | 0.167 | 320,000 | 0.087 | 300,000 | 0.081 |
| 13/09/2024 | 0.090 | 17,369.090 | 710,000 | 270,000 | 0.180 | 600,000 | 0.091 | 110,000 | 0.095 |
| 12/09/2024 | 0.076 | 17,240.390 | 2,860,000 | 760,000 | 0.507 | 1,230,000 | 0.076 | 1,210,000 | 0.076 |
| 11/09/2024 | 0.060 | 17,108.710 | 1,020,000 | 780,000 | 0.520 | 280,000 | 0.054 | 740,000 | 0.055 |
| 10/09/2024 | 0.072 | 17,234.090 | 1,450,000 | 320,000 | 0.213 | 1,400,000 | 0.068 | 50,000 | 0.066 |
| 09/09/2024 | 0.065 | 17,196.960 | 1,240,000 | 1,670,000 | 1.113 | 30,000 | 0.071 | 1,210,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 17,444.300 | 40,000 | 490,000 | 0.327 | 40,000 | 0.084 | ||
| 04/09/2024 | 0.095 | 17,457.340 | 430,000 | 530,000 | 0.353 | 80,000 | 0.090 | 350,000 | 0.094 |
| 03/09/2024 | 0.111 | 17,651.490 | 300,000 | 260,000 | 0.173 | 300,000 | 0.111 | ||
| 02/09/2024 | 0.114 | 17,691.970 | 430,000 | 560,000 | 0.373 | 430,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |