66215 阿里瑞银六八牛Ｃ (R 牛证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.082 | 142.800 | 105,000 | 33,500,000 | 16.750 | ||||
| 30/12/2025 | 0.084 | 144.500 | 0 | 33,500,000 | 16.750 | ||||
| 29/12/2025 | 0.084 | 143.300 | 3,985,000 | 33,500,000 | 16.750 | 3,955,000 | 0.087 | ||
| 24/12/2025 | 0.088 | 146.000 | 130,000 | 29,545,000 | 14.770 | 30,000 | 0.088 | 100,000 | 0.088 |
| 23/12/2025 | 0.091 | 147.200 | 5,000 | 29,475,000 | 14.740 | 5,000 | 0.091 | ||
| 22/12/2025 | 0.090 | 146.400 | 200,000 | 29,470,000 | 14.740 | ||||
| 19/12/2025 | 0.090 | 145.300 | 350,000 | 29,470,000 | 14.740 | 60,000 | 0.088 | 290,000 | 0.090 |
| 18/12/2025 | 0.085 | 144.100 | 230,000 | 29,240,000 | 14.620 | 190,000 | 0.085 | ||
| 17/12/2025 | 0.089 | 146.000 | 620,000 | 29,050,000 | 14.520 | 110,000 | 0.089 | 500,000 | 0.086 |
| 16/12/2025 | 0.084 | 144.200 | 4,850,000 | 28,660,000 | 14.330 | 400,000 | 0.086 | 1,335,000 | 0.084 |
| 15/12/2025 | 0.095 | 148.600 | 3,250,000 | 27,725,000 | 13.860 | 3,250,000 | 0.097 | ||
| 12/12/2025 | 0.103 | 154.100 | 4,605,000 | 24,475,000 | 12.240 | 2,520,000 | 0.101 | 5,000 | 0.099 |
| 11/12/2025 | 0.099 | 150.600 | 3,510,000 | 26,990,000 | 13.490 | 1,000,000 | 0.106 | 2,510,000 | 0.099 |
| 10/12/2025 | 0.102 | 153.200 | 1,450,000 | 25,480,000 | 12.740 | 1,150,000 | 0.101 | 300,000 | 0.099 |
| 09/12/2025 | 0.098 | 150.900 | 1,950,000 | 26,330,000 | 13.160 | 500,000 | 0.108 | 1,450,000 | 0.101 |
| 08/12/2025 | 0.103 | 153.400 | 1,985,000 | 25,380,000 | 12.690 | 415,000 | 0.104 | ||
| 05/12/2025 | 0.104 | 155.000 | 4,375,000 | 24,965,000 | 12.480 | 1,165,000 | 0.106 | 270,000 | 0.103 |
| 04/12/2025 | 0.104 | 154.400 | 3,500,000 | 25,860,000 | 12.930 | 200,000 | 0.103 | ||
| 03/12/2025 | 0.103 | 153.600 | 2,630,000 | 25,660,000 | 12.830 | 200,000 | 0.107 | ||
| 02/12/2025 | 0.111 | 157.000 | 2,000,000 | 25,460,000 | 12.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |