66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 25,858.880 | 0 | |||||||
| 29/07/2026 | 25,807.920 | 0 | 530,000 | 0.265 | 170,000 | 0.442 | |||
| 28/07/2026 | 25,310.850 | 0 | 700,000 | 0.350 | 130,000 | 0.400 | |||
| 27/07/2026 | 25,207.180 | 0 | 830,000 | 0.415 | 10,000 | 0.385 | |||
| 24/07/2026 | 24,963.230 | 0 | 840,000 | 0.420 | |||||
| 23/07/2026 | 25,210.810 | 0 | 840,000 | 0.420 | |||||
| 22/07/2026 | 24,892.660 | 0 | 840,000 | 0.420 | |||||
| 21/07/2026 | 25,132.290 | 0 | 840,000 | 0.420 | 20,000 | 0.400 | |||
| 20/07/2026 | 25,143.050 | 0 | 860,000 | 0.430 | 20,000 | 0.370 | 30,000 | 0.377 | |
| 17/07/2026 | 24,562.240 | 0 | 850,000 | 0.425 | |||||
| 16/07/2026 | 25,008.600 | 0 | 850,000 | 0.425 | 200,000 | 0.381 | 20,000 | 0.385 | |
| 15/07/2026 | 24,681.100 | 0 | 1,030,000 | 0.515 | 130,000 | 0.339 | |||
| 14/07/2026 | 24,340.730 | 0 | 1,160,000 | 0.580 | |||||
| 13/07/2026 | 24,213.720 | 0 | 1,160,000 | 0.580 | |||||
| 10/07/2026 | 24,175.120 | 0 | 1,160,000 | 0.580 | 40,000 | 0.318 | |||
| 09/07/2026 | 24,030.180 | 0 | 1,200,000 | 0.600 | |||||
| 08/07/2026 | 24,199.460 | 0 | 1,200,000 | 0.600 | 1,650,000 | 0.271 | |||
| 07/07/2026 | 23,496.890 | 0 | 2,850,000 | 1.425 | 90,000 | 0.225 | 220,000 | 0.223 | |
| 06/07/2026 | 23,616.320 | 0 | 2,720,000 | 1.360 | 150,000 | 0.230 | 460,000 | 0.223 | |
| 03/07/2026 | 23,350.030 | 0 | 2,410,000 | 1.205 | 1,160,000 | 0.213 | 30,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |