66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.435 +0.030 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.405 | 25,465.600 | 30,000 | 660,000 | 0.330 | 30,000 | 0.418 | ||
| 12/03/2026 | 0.430 | 25,716.760 | 30,000 | 630,000 | 0.315 | 30,000 | 0.430 | ||
| 11/03/2026 | 0.440 | 25,898.760 | 0 | 600,000 | 0.300 | ||||
| 10/03/2026 | 0.440 | 25,959.900 | 0 | 600,000 | 0.300 | ||||
| 09/03/2026 | 0.385 | 25,408.460 | 200,000 | 600,000 | 0.300 | 100,000 | 0.375 | 100,000 | 0.365 |
| 06/03/2026 | 0.425 | 25,757.290 | 50,000 | 600,000 | 0.300 | 50,000 | 0.420 | ||
| 05/03/2026 | 0.390 | 25,321.340 | 50,000 | 650,000 | 0.325 | 50,000 | 0.400 | ||
| 04/03/2026 | 0.370 | 25,249.480 | 150,000 | 700,000 | 0.350 | 20,000 | 0.368 | 130,000 | 0.358 |
| 03/03/2026 | 0.425 | 25,768.080 | 0 | 590,000 | 0.295 | ||||
| 02/03/2026 | 0.450 | 26,059.850 | 0 | 590,000 | 0.295 | ||||
| 27/02/2026 | 0.510 | 26,630.540 | 0 | 590,000 | 0.295 | ||||
| 26/02/2026 | 0.490 | 26,381.020 | 0 | 590,000 | 0.295 | ||||
| 25/02/2026 | 0.510 | 26,765.720 | 0 | 590,000 | 0.295 | ||||
| 24/02/2026 | 0.510 | 26,590.320 | 0 | 590,000 | 0.295 | ||||
| 23/02/2026 | 0.550 | 27,081.910 | 0 | 590,000 | 0.295 | ||||
| 20/02/2026 | 0.500 | 26,413.350 | 0 | 590,000 | 0.295 | ||||
| 16/02/2026 | 0.520 | 26,705.940 | 0 | 590,000 | 0.295 | ||||
| 13/02/2026 | 0.510 | 26,567.120 | 10,000 | 590,000 | 0.295 | 10,000 | 0.510 | ||
| 12/02/2026 | 0.560 | 27,032.540 | 0 | 580,000 | 0.290 | ||||
| 11/02/2026 | 0.570 | 27,266.380 | 0 | 580,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |