66172 恒指法巴八三熊７ (R 熊证)
按盘价 
0.165 -0.019 (-10.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.184 | 25,182.390 | 30,000 | 240,000 | 0.120 | 30,000 | 0.184 | ||
| 28/05/2026 | 0.203 | 25,006.160 | 1,000,000 | 270,000 | 0.135 | 1,000,000 | 0.216 | ||
| 27/05/2026 | 0.177 | 25,328.230 | 1,320,000 | 1,270,000 | 0.635 | 500,000 | 0.159 | 750,000 | 0.155 |
| 26/05/2026 | 0.150 | 25,599.450 | 640,000 | 1,020,000 | 0.510 | 500,000 | 0.136 | ||
| 22/05/2026 | 0.150 | 25,606.030 | 470,000 | 1,520,000 | 0.760 | 420,000 | 0.150 | 50,000 | 0.140 |
| 21/05/2026 | 0.173 | 25,386.520 | 1,500,000 | 1,890,000 | 0.945 | 380,000 | 0.152 | 50,000 | 0.164 |
| 20/05/2026 | 0.149 | 25,651.120 | 1,040,000 | 2,220,000 | 1.110 | 650,000 | 0.151 | ||
| 19/05/2026 | 0.133 | 25,797.850 | 1,010,000 | 2,870,000 | 1.435 | 740,000 | 0.140 | 60,000 | 0.137 |
| 18/05/2026 | 0.145 | 25,675.180 | 6,170,000 | 3,550,000 | 1.775 | 1,410,000 | 0.145 | ||
| 15/05/2026 | 0.115 | 25,962.730 | 30,230,000 | 4,960,000 | 2.480 | 6,260,000 | 0.092 | 1,250,000 | 0.094 |
| 14/05/2026 | 0.072 | 26,389.040 | 107,310,000 | 9,970,000 | 4.985 | 16,320,000 | 0.051 | 23,770,000 | 0.051 |
| 13/05/2026 | 0.075 | 26,388.440 | 6,350,000 | 2,520,000 | 1.260 | 2,230,000 | 0.082 | 1,220,000 | 0.072 |
| 12/05/2026 | 0.077 | 26,347.910 | 8,170,000 | 3,530,000 | 1.765 | 2,820,000 | 0.062 | 1,130,000 | 0.054 |
| 11/05/2026 | 0.072 | 26,406.840 | 21,480,000 | 5,220,000 | 2.610 | 9,940,000 | 0.082 | 750,000 | 0.084 |
| 08/05/2026 | 0.071 | 26,393.710 | 79,620,000 | 14,410,000 | 7.205 | 22,930,000 | 0.078 | 23,900,000 | 0.080 |
| 07/05/2026 | 0.044 | 26,626.280 | 80,480,000 | 13,440,000 | 6.720 | 21,880,000 | 0.049 | 34,130,000 | 0.052 |
| 06/05/2026 | 0.092 | 26,213.780 | 1,340,000 | 1,190,000 | 0.595 | 420,000 | 0.100 | 890,000 | 0.111 |
| 05/05/2026 | 0.128 | 25,898.610 | 400,000 | 720,000 | 0.360 | 400,000 | 0.135 | ||
| 04/05/2026 | 0.103 | 26,095.880 | 6,740,000 | 1,120,000 | 0.560 | 2,750,000 | 0.095 | 3,180,000 | 0.090 |
| 30/04/2026 | 0.139 | 25,776.530 | 400,000 | 690,000 | 0.345 | 160,000 | 0.118 | 140,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |