66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.157 -0.002 (-1.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 3,555,000 | 3.550 | 30,000 | 0.169 | 335,000 | 0.162 | ||
| 22/12/2025 | 0 | 3,250,000 | 3.250 | 490,000 | 0.168 | 500,000 | 0.166 | ||
| 19/12/2025 | 0 | 3,240,000 | 3.240 | 220,000 | 0.168 | ||||
| 18/12/2025 | 0 | 3,020,000 | 3.020 | 110,000 | 0.166 | ||||
| 17/12/2025 | 0 | 2,910,000 | 2.910 | 130,000 | 0.168 | ||||
| 16/12/2025 | 0 | 2,780,000 | 2.780 | 40,000 | 0.175 | ||||
| 15/12/2025 | 0 | 2,740,000 | 2.740 | 230,000 | 0.180 | ||||
| 12/12/2025 | 0 | 2,510,000 | 2.510 | 100,000 | 0.190 | ||||
| 11/12/2025 | 0 | 2,610,000 | 2.610 | ||||||
| 10/12/2025 | 0 | 2,610,000 | 2.610 | 130,000 | 0.183 | ||||
| 09/12/2025 | 0 | 2,480,000 | 2.480 | 10,000 | 0.188 | ||||
| 08/12/2025 | 0 | 2,470,000 | 2.470 | 200,000 | 0.189 | ||||
| 05/12/2025 | 0 | 2,270,000 | 2.270 | ||||||
| 04/12/2025 | 0 | 2,270,000 | 2.270 | ||||||
| 03/12/2025 | 0 | 2,270,000 | 2.270 | 400,000 | 0.198 | ||||
| 02/12/2025 | 0 | 1,870,000 | 1.870 | ||||||
| 01/12/2025 | 0 | 1,870,000 | 1.870 | 200,000 | 0.205 | ||||
| 28/11/2025 | 0 | 2,070,000 | 2.070 | 20,000 | 0.199 | ||||
| 27/11/2025 | 0 | 2,050,000 | 2.050 | 300,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |