66100 恒指法兴八四熊Ｍ (R 熊证)
按盘价 
0.204 -0.023 (-10.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.227 | 25,006.160 | 2,600,000 | 270,000 | 0.135 | 2,250,000 | 0.237 | 50,000 | 0.224 |
| 27/05/2026 | 0.200 | 25,328.230 | 2,070,000 | 2,470,000 | 1.235 | 1,820,000 | 0.185 | 250,000 | 0.191 |
| 26/05/2026 | 0.172 | 25,599.450 | 1,140,000 | 4,040,000 | 2.020 | 280,000 | 0.178 | 860,000 | 0.169 |
| 22/05/2026 | 0.173 | 25,606.030 | 2,600,000 | 3,460,000 | 1.730 | 710,000 | 0.170 | 1,890,000 | 0.172 |
| 21/05/2026 | 0.195 | 25,386.520 | 2,180,000 | 2,280,000 | 1.140 | 1,160,000 | 0.175 | 630,000 | 0.165 |
| 20/05/2026 | 0.171 | 25,651.120 | 1,950,000 | 2,810,000 | 1.405 | 1,310,000 | 0.170 | ||
| 19/05/2026 | 0.156 | 25,797.850 | 2,960,000 | 4,120,000 | 2.060 | 590,000 | 0.161 | 1,760,000 | 0.158 |
| 18/05/2026 | 0.170 | 25,675.180 | 3,420,000 | 2,950,000 | 1.475 | 2,260,000 | 0.172 | 560,000 | 0.181 |
| 15/05/2026 | 0.140 | 25,962.730 | 10,000,000 | 4,650,000 | 2.325 | 2,310,000 | 0.126 | 420,000 | 0.109 |
| 14/05/2026 | 0.098 | 26,389.040 | 45,340,000 | 6,540,000 | 3.270 | 12,100,000 | 0.080 | 12,300,000 | 0.077 |
| 13/05/2026 | 0.100 | 26,388.440 | 5,970,000 | 6,340,000 | 3.170 | 1,810,000 | 0.107 | 900,000 | 0.098 |
| 12/05/2026 | 0.102 | 26,347.910 | 10,670,000 | 7,250,000 | 3.625 | 2,190,000 | 0.092 | 3,370,000 | 0.084 |
| 11/05/2026 | 0.098 | 26,406.840 | 11,010,000 | 6,070,000 | 3.035 | 4,910,000 | 0.112 | 160,000 | 0.107 |
| 08/05/2026 | 0.098 | 26,393.710 | 48,080,000 | 10,820,000 | 5.410 | 14,510,000 | 0.105 | ||
| 07/05/2026 | 0.071 | 26,626.280 | 68,710,000 | 25,330,000 | 12.665 | 3,000,000 | 0.075 | 21,210,000 | 0.075 |
| 06/05/2026 | 0.117 | 26,213.780 | 12,710,000 | 7,120,000 | 3.560 | 2,030,000 | 0.130 | 6,130,000 | 0.127 |
| 05/05/2026 | 0.152 | 25,898.610 | 7,020,000 | 3,020,000 | 1.510 | 2,460,000 | 0.159 | ||
| 04/05/2026 | 0.127 | 26,095.880 | 11,100,000 | 5,480,000 | 2.740 | 2,610,000 | 0.121 | 4,480,000 | 0.112 |
| 30/04/2026 | 0.164 | 25,776.530 | 3,690,000 | 3,610,000 | 1.805 | 1,730,000 | 0.159 | 1,820,000 | 0.156 |
| 29/04/2026 | 0.129 | 26,111.840 | 2,720,000 | 3,520,000 | 1.760 | 360,000 | 0.130 | 2,360,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |