66059 汇丰摩通五二熊Ａ (R 熊证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.028 | 76.500 | 860,000 | 4,456,000 | 5.570 | 380,000 | 0.028 | 480,000 | 0.027 |
| 09/01/2025 | 0.032 | 75.600 | 360,000 | 4,356,000 | 5.445 | 220,000 | 0.031 | 100,000 | 0.030 |
| 08/01/2025 | 0.036 | 75.950 | 932,000 | 4,476,000 | 5.595 | 352,000 | 0.039 | 480,000 | 0.037 |
| 07/01/2025 | 0.036 | 75.300 | 1,052,000 | 4,348,000 | 5.435 | 596,000 | 0.037 | 456,000 | 0.041 |
| 06/01/2025 | 0.037 | 75.550 | 380,000 | 4,488,000 | 5.610 | 80,000 | 0.034 | 200,000 | 0.038 |
| 03/01/2025 | 0.041 | 75.000 | 88,000 | 4,368,000 | 5.460 | 28,000 | 0.038 | 60,000 | 0.039 |
| 02/01/2025 | 0.037 | 75.700 | 1,560,000 | 4,336,000 | 5.420 | 220,000 | 0.035 | 1,260,000 | 0.042 |
| 31/12/2024 | 0.032 | 75.800 | 556,000 | 3,296,000 | 4.120 | 360,000 | 0.032 | 196,000 | 0.032 |
| 30/12/2024 | 0.033 | 75.700 | 1,020,000 | 3,460,000 | 4.325 | 352,000 | 0.033 | 488,000 | 0.035 |
| 27/12/2024 | 0.038 | 75.250 | 1,996,000 | 3,324,000 | 4.155 | 1,400,000 | 0.037 | 376,000 | 0.037 |
| 24/12/2024 | 0.039 | 74.900 | 500,000 | 4,348,000 | 5.435 | 100,000 | 0.039 | 400,000 | 0.040 |
| 23/12/2024 | 0.041 | 74.950 | 884,000 | 4,048,000 | 5.060 | 532,000 | 0.041 | 352,000 | 0.041 |
| 20/12/2024 | 0.045 | 74.100 | 4,120,000 | 4,228,000 | 5.285 | 1,920,000 | 0.042 | 2,092,000 | 0.042 |
| 19/12/2024 | 0.044 | 74.350 | 3,204,000 | 4,056,000 | 5.070 | 1,636,000 | 0.047 | 1,384,000 | 0.046 |
| 18/12/2024 | 0.039 | 75.000 | 968,000 | 4,308,000 | 5.385 | 168,000 | 0.039 | 800,000 | 0.040 |
| 17/12/2024 | 0.038 | 75.200 | 1,264,000 | 3,676,000 | 4.595 | 800,000 | 0.039 | 464,000 | 0.041 |
| 16/12/2024 | 0.041 | 75.000 | 1,416,000 | 4,012,000 | 5.015 | 424,000 | 0.041 | 992,000 | 0.042 |
| 13/12/2024 | 0.045 | 74.600 | 592,000 | 3,444,000 | 4.305 | 532,000 | 0.045 | 60,000 | 0.045 |
| 12/12/2024 | 0.042 | 74.900 | 340,000 | 3,916,000 | 4.895 | 164,000 | 0.042 | 124,000 | 0.043 |
| 11/12/2024 | 0.045 | 74.400 | 1,228,000 | 3,956,000 | 4.945 | 580,000 | 0.044 | 568,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |