66038 恒指华泰八三熊Ｆ (R 熊证)
按盘价 
0.195 -0.019 (-8.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.214 | 25,006.160 | 0 | 20,000 | 0.013 | ||||
| 27/05/2026 | 0.188 | 25,328.230 | 500,000 | 20,000 | 0.013 | 500,000 | 0.188 | ||
| 26/05/2026 | 0.155 | 25,599.450 | 540,000 | 520,000 | 0.347 | 320,000 | 0.150 | 220,000 | 0.147 |
| 22/05/2026 | 0.155 | 25,606.030 | 400,000 | 620,000 | 0.413 | 200,000 | 0.155 | 200,000 | 0.162 |
| 21/05/2026 | 0.178 | 25,386.520 | 240,000 | 620,000 | 0.413 | 220,000 | 0.166 | 20,000 | 0.154 |
| 20/05/2026 | 0.155 | 25,651.120 | 530,000 | 820,000 | 0.547 | 370,000 | 0.159 | 160,000 | 0.152 |
| 19/05/2026 | 0.139 | 25,797.850 | 1,940,000 | 1,030,000 | 0.687 | 590,000 | 0.142 | 1,060,000 | 0.140 |
| 18/05/2026 | 0.153 | 25,675.180 | 2,550,000 | 560,000 | 0.373 | 1,370,000 | 0.155 | 1,180,000 | 0.155 |
| 15/05/2026 | 0.122 | 25,962.730 | 14,320,000 | 750,000 | 0.500 | 6,230,000 | 0.093 | 5,720,000 | 0.091 |
| 14/05/2026 | 0.079 | 26,389.040 | 30,250,000 | 1,260,000 | 0.840 | 12,720,000 | 0.043 | 11,430,000 | 0.045 |
| 13/05/2026 | 0.080 | 26,388.440 | 16,020,000 | 2,550,000 | 1.700 | 4,930,000 | 0.086 | 3,840,000 | 0.084 |
| 12/05/2026 | 0.082 | 26,347.910 | 1,145,940,000 | 3,640,000 | 2.427 | 568,170,000 | 0.068 | 570,450,000 | 0.068 |
| 11/05/2026 | 0.078 | 26,406.840 | 8,500,000 | 1,360,000 | 0.907 | 2,720,000 | 0.089 | 940,000 | 0.083 |
| 08/05/2026 | 0.077 | 26,393.710 | 15,420,000 | 3,140,000 | 2.093 | 4,630,000 | 0.084 | 1,050,000 | 0.076 |
| 07/05/2026 | 0.052 | 26,626.280 | 5,719,930,000 | 6,720,000 | 4.480 | 2,836,110,000 | 0.056 | 2,841,990,000 | 0.056 |
| 06/05/2026 | 0.097 | 26,213.780 | 420,000 | 840,000 | 0.560 | 420,000 | 0.110 | ||
| 05/05/2026 | 0.132 | 25,898.610 | 400,000 | 420,000 | 0.280 | 160,000 | 0.142 | 210,000 | 0.133 |
| 04/05/2026 | 0.105 | 26,095.880 | 3,200,000 | 370,000 | 0.247 | 1,380,000 | 0.096 | 1,420,000 | 0.092 |
| 30/04/2026 | 0.145 | 25,776.530 | 60,000 | 330,000 | 0.220 | 40,000 | 0.143 | 10,000 | 0.121 |
| 29/04/2026 | 0.111 | 26,111.840 | 110,000 | 360,000 | 0.240 | 110,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |