66019 腾讯瑞银七乙熊４ (R 熊证)
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.064 | 381.200 | 3,175,000 | 8,560,000 | 8.560 | 700,000 | 0.060 | 385,000 | 0.066 |
| 22/01/2025 | 0.063 | 383.400 | 8,065,000 | 8,875,000 | 8.880 | 1,515,000 | 0.062 | 1,875,000 | 0.063 |
| 21/01/2025 | 0.054 | 387.400 | 6,525,000 | 8,515,000 | 8.520 | 2,480,000 | 0.052 | 1,365,000 | 0.053 |
| 20/01/2025 | 0.051 | 389.800 | 8,915,000 | 9,630,000 | 9.630 | 185,000 | 0.049 | 6,600,000 | 0.054 |
| 17/01/2025 | 0.067 | 379.800 | 2,525,000 | 3,215,000 | 3.210 | 1,900,000 | 0.066 | 35,000 | 0.067 |
| 16/01/2025 | 0.062 | 382.400 | 4,735,000 | 5,080,000 | 5.080 | 1,830,000 | 0.063 | 730,000 | 0.063 |
| 15/01/2025 | 0.066 | 380.000 | 6,545,000 | 6,180,000 | 6.180 | 2,240,000 | 0.064 | 2,515,000 | 0.064 |
| 14/01/2025 | 0.071 | 375.000 | 7,200,000 | 5,905,000 | 5.910 | 1,865,000 | 0.073 | 2,230,000 | 0.074 |
| 13/01/2025 | 0.083 | 366.000 | 20,535,000 | 5,540,000 | 5.540 | 10,180,000 | 0.082 | 6,595,000 | 0.081 |
| 10/01/2025 | 0.078 | 369.600 | 27,725,000 | 9,125,000 | 9.120 | 10,480,000 | 0.074 | 12,515,000 | 0.069 |
| 09/01/2025 | 0.072 | 373.400 | 15,740,000 | 7,090,000 | 7.090 | 1,955,000 | 0.069 | 9,045,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |