65999 平安瑞银八十牛Ｄ (R 牛证)
按盘价 
0.116 -0.026 (-18.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.142 | 71.150 | 20,000 | 2,920,000 | 3.650 | 20,000 | 0.144 | ||
| 24/02/2026 | 0.134 | 69.800 | 50,000 | 2,940,000 | 3.670 | 50,000 | 0.136 | ||
| 23/02/2026 | 0.160 | 72.800 | 10,000 | 2,890,000 | 3.610 | 10,000 | 0.160 | ||
| 20/02/2026 | 0.141 | 70.550 | 0 | 2,880,000 | 3.600 | ||||
| 16/02/2026 | 0.142 | 70.650 | 60,000 | 2,880,000 | 3.600 | 30,000 | 0.139 | 20,000 | 0.139 |
| 13/02/2026 | 0.139 | 70.350 | 270,000 | 2,890,000 | 3.610 | 200,000 | 0.147 | ||
| 12/02/2026 | 0.152 | 71.900 | 10,000 | 2,690,000 | 3.360 | 10,000 | 0.152 | ||
| 11/02/2026 | 0.161 | 72.500 | 110,000 | 2,680,000 | 3.350 | 110,000 | 0.161 | ||
| 10/02/2026 | 0.170 | 73.450 | 10,000 | 2,570,000 | 3.210 | 10,000 | 0.172 | ||
| 09/02/2026 | 0.162 | 73.000 | 40,000 | 2,560,000 | 3.200 | 40,000 | 0.157 | ||
| 06/02/2026 | 0.133 | 69.600 | 190,000 | 2,600,000 | 3.250 | 150,000 | 0.131 | ||
| 05/02/2026 | 0.146 | 71.150 | 50,000 | 2,750,000 | 3.440 | ||||
| 04/02/2026 | 0.156 | 72.050 | 815,000 | 2,750,000 | 3.440 | 615,000 | 0.147 | 100,000 | 0.159 |
| 03/02/2026 | 0.148 | 71.300 | 1,620,000 | 3,265,000 | 4.080 | 1,235,000 | 0.154 | 365,000 | 0.144 |
| 02/02/2026 | 0.143 | 70.700 | 375,000 | 4,135,000 | 5.170 | 315,000 | 0.139 | ||
| 30/01/2026 | 0.165 | 72.700 | 1,230,000 | 3,820,000 | 4.780 | 1,200,000 | 0.160 | ||
| 29/01/2026 | 0.168 | 73.300 | 410,000 | 2,620,000 | 3.280 | 160,000 | 0.170 | 15,000 | 0.164 |
| 28/01/2026 | 0.146 | 70.950 | 210,000 | 2,765,000 | 3.460 | 135,000 | 0.144 | 20,000 | 0.146 |
| 27/01/2026 | 0.135 | 69.700 | 0 | 2,880,000 | 3.600 | ||||
| 26/01/2026 | 0.122 | 68.100 | 100,000 | 2,880,000 | 3.600 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |