65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.197 +0.023 (+13.218%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.197 | 25,606.030 | 2,520,000 | ||||||
| 21/05/2026 | 0.174 | 25,386.520 | 3,270,000 | 68,980,000 | 27.592 | 430,000 | 0.214 | 2,820,000 | 0.185 |
| 20/05/2026 | 0.197 | 25,651.120 | 2,390,000 | 66,590,000 | 26.636 | 800,000 | 0.199 | 1,590,000 | 0.194 |
| 19/05/2026 | 0.212 | 25,797.850 | 1,340,000 | 65,800,000 | 26.320 | 770,000 | 0.212 | 570,000 | 0.205 |
| 18/05/2026 | 0.198 | 25,675.180 | 2,050,000 | 66,000,000 | 26.400 | 530,000 | 0.200 | 1,470,000 | 0.194 |
| 15/05/2026 | 0.228 | 25,962.730 | 920,000 | 65,060,000 | 26.024 | 920,000 | 0.228 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 230,000 | 64,140,000 | 25.656 | 170,000 | 0.287 | 60,000 | 0.293 |
| 13/05/2026 | 0.265 | 26,388.440 | 40,000 | 64,250,000 | 25.700 | 40,000 | 0.260 | ||
| 12/05/2026 | 0.265 | 26,347.910 | 180,000 | 64,210,000 | 25.684 | 150,000 | 0.277 | 30,000 | 0.275 |
| 11/05/2026 | 0.265 | 26,406.840 | 10,000 | 64,330,000 | 25.732 | 10,000 | 0.255 | ||
| 08/05/2026 | 0.265 | 26,393.710 | 730,000 | 64,340,000 | 25.736 | 520,000 | 0.265 | 210,000 | 0.260 |
| 07/05/2026 | 0.290 | 26,626.280 | 1,400,000 | 64,650,000 | 25.860 | 1,400,000 | 0.284 | ||
| 06/05/2026 | 0.247 | 26,213.780 | 230,000 | 66,050,000 | 26.420 | 230,000 | 0.236 | ||
| 05/05/2026 | 0.215 | 25,898.610 | 2,010,000 | 66,280,000 | 26.512 | 910,000 | 0.213 | 1,100,000 | 0.208 |
| 04/05/2026 | 0.238 | 26,095.880 | 2,290,000 | 66,090,000 | 26.436 | 1,180,000 | 0.249 | 1,110,000 | 0.243 |
| 30/04/2026 | 0.204 | 25,776.530 | 810,000 | 66,160,000 | 26.464 | 350,000 | 0.225 | 460,000 | 0.213 |
| 29/04/2026 | 0.232 | 26,111.840 | 2,680,000 | 66,050,000 | 26.420 | 2,480,000 | 0.224 | 200,000 | 0.226 |
| 28/04/2026 | 0.198 | 25,679.780 | 1,450,000 | 68,330,000 | 27.332 | 100,000 | 0.215 | 1,350,000 | 0.200 |
| 27/04/2026 | 0.225 | 25,925.650 | 1,210,000 | 67,080,000 | 26.832 | 200,000 | 0.222 | 1,010,000 | 0.224 |
| 24/04/2026 | 0.225 | 25,978.070 | 1,130,000 | 66,270,000 | 26.508 | 430,000 | 0.223 | 700,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |