65908 快手法兴八乙熊Ｒ (R 熊证)
按盘价 
0.193 +0.001 (+0.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.193 | 68.400 | 0 | 20,000 | 0.033 | ||||
| 13/02/2026 | 0.192 | 68.450 | 0 | 20,000 | 0.033 | ||||
| 12/02/2026 | 0.188 | 69.550 | 20,000 | 20,000 | 0.033 | 10,000 | 0.188 | ||
| 11/02/2026 | 0.175 | 70.900 | 0 | 30,000 | 0.050 | ||||
| 10/02/2026 | 0.177 | 70.400 | 0 | 30,000 | 0.050 | ||||
| 09/02/2026 | 0.182 | 69.300 | 0 | 30,000 | 0.050 | ||||
| 06/02/2026 | 0.166 | 71.250 | 590,000 | 30,000 | 0.050 | 590,000 | 0.166 | ||
| 05/02/2026 | 0.154 | 73.000 | 50,000 | 620,000 | 1.033 | ||||
| 04/02/2026 | 0.150 | 73.150 | 1,150,000 | 620,000 | 1.033 | 780,000 | 0.153 | 320,000 | 0.157 |
| 03/02/2026 | 0.150 | 73.450 | 1,710,000 | 1,080,000 | 1.800 | 700,000 | 0.147 | 1,000,000 | 0.151 |
| 02/02/2026 | 0.120 | 77.000 | 1,370,000 | 780,000 | 1.300 | 920,000 | 0.121 | 400,000 | 0.115 |
| 30/01/2026 | 0.092 | 80.150 | 1,680,000 | 1,300,000 | 2.167 | 540,000 | 0.089 | 1,130,000 | 0.092 |
| 29/01/2026 | 0.072 | 82.950 | 2,420,000 | 710,000 | 1.183 | 1,020,000 | 0.068 | 1,020,000 | 0.069 |
| 28/01/2026 | 0.077 | 82.300 | 2,680,000 | 710,000 | 1.183 | 1,120,000 | 0.085 | 1,370,000 | 0.085 |
| 27/01/2026 | 0.105 | 78.800 | 610,000 | 460,000 | 0.767 | 360,000 | 0.103 | 250,000 | 0.105 |
| 26/01/2026 | 0.108 | 78.600 | 1,880,000 | 570,000 | 0.950 | 760,000 | 0.109 | 1,020,000 | 0.108 |
| 23/01/2026 | 0.086 | 81.250 | 2,130,000 | 310,000 | 0.517 | 1,190,000 | 0.094 | 800,000 | 0.099 |
| 22/01/2026 | 0.104 | 79.100 | 2,150,000 | 700,000 | 1.167 | 820,000 | 0.107 | 910,000 | 0.108 |
| 21/01/2026 | 0.104 | 78.800 | 2,960,000 | 610,000 | 1.017 | 1,760,000 | 0.118 | 1,100,000 | 0.116 |
| 20/01/2026 | 0.127 | 76.050 | 1,160,000 | 1,270,000 | 2.117 | 610,000 | 0.125 | 540,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |