65903 中芯法巴七乙熊Ｈ (R 熊证)
按盘价 
0.077 -0.027 (-25.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.104 | 85.200 | 94,410,000 | 10,255,000 | 10.255 | 23,130,000 | 0.091 | 26,960,000 | 0.089 |
| 26/05/2026 | 0.111 | 84.400 | 102,990,000 | 6,425,000 | 6.425 | 24,550,000 | 0.094 | 23,675,000 | 0.091 |
| 22/05/2026 | 0.149 | 79.850 | 5,895,000 | 7,300,000 | 7.300 | 3,280,000 | 0.193 | 1,935,000 | 0.194 |
| 21/05/2026 | 0.205 | 74.200 | 5,325,000 | 8,645,000 | 8.645 | 3,075,000 | 0.187 | 1,900,000 | 0.173 |
| 20/05/2026 | 0.190 | 75.150 | 2,280,000 | 9,820,000 | 9.820 | 780,000 | 0.208 | 1,400,000 | 0.188 |
| 19/05/2026 | 0.249 | 68.500 | 0 | 9,200,000 | 9.200 | ||||
| 18/05/2026 | 0.247 | 68.700 | 1,925,000 | 9,200,000 | 9.200 | 1,145,000 | 0.229 | 770,000 | 0.241 |
| 15/05/2026 | 0.226 | 71.150 | 5,375,000 | 9,575,000 | 9.575 | 2,515,000 | 0.186 | 2,010,000 | 0.189 |
| 14/05/2026 | 0.222 | 71.500 | 7,455,000 | 10,080,000 | 10.080 | 1,830,000 | 0.201 | 3,475,000 | 0.194 |
| 13/05/2026 | 0.198 | 74.150 | 2,060,000 | 8,435,000 | 8.435 | 2,055,000 | 0.196 | ||
| 12/05/2026 | 0.175 | 76.600 | 4,715,000 | 10,490,000 | 10.490 | 1,330,000 | 0.190 | 3,385,000 | 0.193 |
| 11/05/2026 | 0.176 | 76.600 | 1,980,000 | 8,435,000 | 8.435 | 1,185,000 | 0.176 | 790,000 | 0.178 |
| 08/05/2026 | 0.206 | 73.350 | 400,000 | 8,830,000 | 8.830 | 400,000 | 0.206 | ||
| 07/05/2026 | 0.174 | 76.750 | 2,770,000 | 8,430,000 | 8.430 | 520,000 | 0.185 | 1,820,000 | 0.180 |
| 06/05/2026 | 0.192 | 74.850 | 5,000 | 7,130,000 | 7.130 | 5,000 | 0.160 | ||
| 05/05/2026 | 0.229 | 70.800 | 0 | 7,125,000 | 7.125 | ||||
| 04/05/2026 | 0.217 | 72.150 | 0 | 7,125,000 | 7.125 | ||||
| 30/04/2026 | 0.230 | 70.900 | 5,000 | 7,125,000 | 7.125 | 5,000 | 0.248 | ||
| 29/04/2026 | 0.270 | 65.800 | 0 | 7,120,000 | 7.120 | ||||
| 28/04/2026 | 0.265 | 66.050 | 0 | 7,120,000 | 7.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |