65901 汇丰摩利八五牛Ａ (R 牛证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.345 | 134.200 | 0 | 2,456,000 | 6.140 | ||||
| 13/02/2026 | 0.360 | 135.700 | 0 | 2,456,000 | 6.140 | ||||
| 12/02/2026 | 0.390 | 139.500 | 0 | 2,456,000 | 6.140 | ||||
| 11/02/2026 | 0.390 | 139.800 | 0 | 2,456,000 | 6.140 | ||||
| 10/02/2026 | 0.390 | 140.300 | 0 | 2,456,000 | 6.140 | ||||
| 09/02/2026 | 0.380 | 139.300 | 0 | 2,456,000 | 6.140 | ||||
| 06/02/2026 | 0.350 | 134.800 | 0 | 2,456,000 | 6.140 | ||||
| 05/02/2026 | 0.380 | 138.500 | 0 | 2,456,000 | 6.140 | ||||
| 04/02/2026 | 0.380 | 139.000 | 124,000 | 2,456,000 | 6.140 | 104,000 | 0.380 | ||
| 03/02/2026 | 0.375 | 138.900 | 672,000 | 2,352,000 | 5.880 | 640,000 | 0.375 | ||
| 02/02/2026 | 0.345 | 134.700 | 564,000 | 2,992,000 | 7.480 | 148,000 | 0.350 | 396,000 | 0.355 |
| 30/01/2026 | 0.370 | 136.600 | 500,000 | 2,744,000 | 6.860 | 500,000 | 0.370 | ||
| 29/01/2026 | 0.380 | 137.600 | 32,000 | 2,244,000 | 5.610 | 32,000 | 0.380 | ||
| 28/01/2026 | 0.380 | 137.500 | 8,000 | 2,212,000 | 5.530 | 4,000 | 0.375 | ||
| 27/01/2026 | 0.340 | 134.500 | 12,000 | 2,216,000 | 5.540 | 12,000 | 0.338 | ||
| 26/01/2026 | 0.305 | 131.000 | 8,000 | 2,228,000 | 5.570 | 8,000 | 0.305 | ||
| 23/01/2026 | 0.300 | 130.000 | 8,000 | 2,236,000 | 5.590 | ||||
| 22/01/2026 | 0.290 | 129.700 | 116,000 | 2,236,000 | 5.590 | 116,000 | 0.290 | ||
| 21/01/2026 | 0.285 | 128.200 | 116,000 | 2,352,000 | 5.880 | 116,000 | 0.285 | ||
| 20/01/2026 | 0.285 | 128.400 | 368,000 | 2,236,000 | 5.590 | 228,000 | 0.292 | 140,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |