65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.192 | 407.800 | 0 | 275,000 | 0.340 | ||||
| 16/02/2026 | 0.192 | 408.800 | 0 | 275,000 | 0.340 | ||||
| 13/02/2026 | 0.190 | 405.200 | 0 | 275,000 | 0.340 | ||||
| 12/02/2026 | 0.206 | 414.000 | 0 | 275,000 | 0.340 | ||||
| 11/02/2026 | 0.212 | 418.000 | 0 | 275,000 | 0.340 | ||||
| 10/02/2026 | 0.211 | 417.200 | 0 | 275,000 | 0.340 | ||||
| 09/02/2026 | 0.211 | 418.600 | 0 | 275,000 | 0.340 | ||||
| 06/02/2026 | 0.194 | 407.600 | 0 | 275,000 | 0.340 | ||||
| 05/02/2026 | 0.209 | 414.400 | 0 | 275,000 | 0.340 | ||||
| 04/02/2026 | 0.219 | 420.200 | 0 | 275,000 | 0.340 | ||||
| 03/02/2026 | 0.223 | 422.000 | 0 | 275,000 | 0.340 | ||||
| 02/02/2026 | 0.228 | 424.200 | 265,000 | 275,000 | 0.340 | 215,000 | 0.230 | ||
| 30/01/2026 | 0.241 | 432.200 | 5,000 | 60,000 | 0.080 | 5,000 | 0.241 | ||
| 29/01/2026 | 0.265 | 444.200 | 0 | 55,000 | 0.070 | ||||
| 28/01/2026 | 0.255 | 439.200 | 245,000 | 55,000 | 0.070 | 195,000 | 0.250 | ||
| 27/01/2026 | 0.240 | 430.400 | 200,000 | 250,000 | 0.310 | 200,000 | 0.240 | ||
| 26/01/2026 | 0.226 | 423.000 | 445,000 | 450,000 | 0.560 | 240,000 | 0.232 | 205,000 | 0.224 |
| 23/01/2026 | 0.227 | 422.000 | 1,560,000 | 485,000 | 0.610 | 630,000 | 0.235 | 730,000 | 0.224 |
| 22/01/2026 | 0.233 | 426.400 | 0 | 385,000 | 0.480 | ||||
| 21/01/2026 | 0.232 | 427.400 | 140,000 | 385,000 | 0.480 | 140,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |