65787 恒指摩利八二熊２
按盘价 
0.136 +0.018 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 25,660.850 | 0 | |||||||
| 10/04/2026 | 25,893.540 | 0 | 1,710,000 | 1.230 | |||||
| 09/04/2026 | 25,752.400 | 0 | 1,710,000 | 1.230 | 390,000 | 0.130 | 50,000 | 0.127 | |
| 08/04/2026 | 25,893.020 | 0 | 2,050,000 | 1.475 | 350,000 | 0.120 | |||
| 02/04/2026 | 25,116.530 | 0 | 1,700,000 | 1.223 | 590,000 | 0.195 | |||
| 01/04/2026 | 25,294.030 | 0 | 2,290,000 | 1.647 | 590,000 | 0.160 | |||
| 31/03/2026 | 24,788.140 | 0 | 1,700,000 | 1.223 | |||||
| 30/03/2026 | 24,750.790 | 0 | 1,700,000 | 1.223 | |||||
| 27/03/2026 | 24,951.880 | 0 | 1,700,000 | 1.223 | 50,000 | 0.192 | |||
| 26/03/2026 | 24,856.430 | 0 | 1,750,000 | 1.259 | 100,000 | 0.206 | |||
| 25/03/2026 | 25,335.950 | 0 | 1,850,000 | 1.331 | 50,000 | 0.178 | |||
| 24/03/2026 | 25,063.710 | 0 | 1,900,000 | 1.367 | |||||
| 23/03/2026 | 24,382.470 | 0 | 1,900,000 | 1.367 | 50,000 | 0.270 | |||
| 20/03/2026 | 25,277.320 | 0 | 1,950,000 | 1.403 | 90,000 | 0.165 | |||
| 19/03/2026 | 25,500.580 | 0 | 1,860,000 | 1.338 | 1,050,000 | 0.147 | 400,000 | 0.141 | |
| 18/03/2026 | 26,025.420 | 0 | 2,510,000 | 1.806 | 80,000 | 0.090 | |||
| 17/03/2026 | 25,868.540 | 0 | 2,590,000 | 1.863 | 9,250,000 | 0.096 | 200,000 | 0.080 | |
| 16/03/2026 | 25,834.020 | 0 | 11,640,000 | 8.374 | |||||
| 13/03/2026 | 25,465.600 | 0 | 11,640,000 | 8.374 | 220,000 | 0.155 | |||
| 12/03/2026 | 25,716.760 | 0 | 11,860,000 | 8.532 | 1,180,000 | 0.135 | 160,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |