65778 港交中银六十牛Ａ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.275 | 408.800 | 0 | 1,430,000 | 1.430 | ||||
| 13/02/2026 | 0.275 | 405.200 | 0 | 1,430,000 | 1.430 | ||||
| 12/02/2026 | 0.295 | 414.000 | 0 | 1,430,000 | 1.430 | ||||
| 11/02/2026 | 0.295 | 418.000 | 0 | 1,430,000 | 1.430 | ||||
| 10/02/2026 | 0.290 | 417.200 | 0 | 1,430,000 | 1.430 | ||||
| 09/02/2026 | 0.290 | 418.600 | 0 | 1,430,000 | 1.430 | ||||
| 06/02/2026 | 0.280 | 407.600 | 0 | 1,430,000 | 1.430 | ||||
| 05/02/2026 | 0.295 | 414.400 | 0 | 1,430,000 | 1.430 | ||||
| 04/02/2026 | 0.300 | 420.200 | 0 | 1,430,000 | 1.430 | ||||
| 03/02/2026 | 0.300 | 422.000 | 1,275,000 | 1,430,000 | 1.430 | 300,000 | 0.295 | 975,000 | 0.310 |
| 02/02/2026 | 0.310 | 424.200 | 300,000 | 755,000 | 0.755 | 300,000 | 0.310 | ||
| 30/01/2026 | 0.330 | 432.200 | 0 | 455,000 | 0.455 | ||||
| 29/01/2026 | 0.345 | 444.200 | 0 | 455,000 | 0.455 | ||||
| 28/01/2026 | 0.335 | 439.200 | 0 | 455,000 | 0.455 | ||||
| 27/01/2026 | 0.320 | 430.400 | 0 | 455,000 | 0.455 | ||||
| 26/01/2026 | 0.315 | 423.000 | 0 | 455,000 | 0.455 | ||||
| 23/01/2026 | 0.315 | 422.000 | 0 | 455,000 | 0.455 | ||||
| 22/01/2026 | 0.320 | 426.400 | 0 | 455,000 | 0.455 | ||||
| 21/01/2026 | 0.320 | 427.400 | 0 | 455,000 | 0.455 | ||||
| 20/01/2026 | 0.320 | 427.000 | 0 | 455,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |