65753 工行中银七八牛Ａ (R 牛证)
按盘价 
0.232 +0.009 (+4.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.223 | 6.330 | 0 | 50,000 | 0.083 | ||||
| 12/03/2026 | 0.223 | 6.310 | 0 | 50,000 | 0.083 | ||||
| 11/03/2026 | 0.216 | 6.220 | 0 | 50,000 | 0.083 | ||||
| 10/03/2026 | 0.221 | 6.280 | 0 | 50,000 | 0.083 | ||||
| 09/03/2026 | 0.224 | 6.320 | 0 | 50,000 | 0.083 | ||||
| 06/03/2026 | 0.229 | 6.410 | 0 | 50,000 | 0.083 | ||||
| 05/03/2026 | 0.228 | 6.360 | 0 | 50,000 | 0.083 | ||||
| 04/03/2026 | 0.228 | 6.340 | 0 | 50,000 | 0.083 | ||||
| 03/03/2026 | 0.233 | 6.450 | 0 | 50,000 | 0.083 | ||||
| 02/03/2026 | 0.226 | 6.350 | 680,000 | 50,000 | 0.083 | 680,000 | 0.223 | ||
| 27/02/2026 | 0.236 | 6.450 | 0 | 730,000 | 1.217 | ||||
| 26/02/2026 | 0.235 | 6.420 | 0 | 730,000 | 1.217 | ||||
| 25/02/2026 | 0.237 | 6.460 | 0 | 730,000 | 1.217 | ||||
| 24/02/2026 | 0.238 | 6.450 | 0 | 730,000 | 1.217 | ||||
| 23/02/2026 | 0.243 | 6.560 | 0 | 730,000 | 1.217 | ||||
| 20/02/2026 | 0.233 | 6.410 | 0 | 730,000 | 1.217 | ||||
| 16/02/2026 | 0.235 | 6.400 | 0 | 730,000 | 1.217 | ||||
| 13/02/2026 | 0.233 | 6.410 | 0 | 730,000 | 1.217 | ||||
| 12/02/2026 | 0.241 | 6.500 | 0 | 730,000 | 1.217 | ||||
| 11/02/2026 | 0.247 | 6.560 | 0 | 730,000 | 1.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |