65741 比迪汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.013 -0.013 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.026 | 274.600 | 15,625,000 | 1,175,000 | 1.180 | 7,700,000 | 0.028 | 7,925,000 | 0.029 |
| 28/01/2025 | 0.029 | 273.000 | 175,000 | 950,000 | 0.950 | 100,000 | 0.032 | 75,000 | 0.032 |
| 27/01/2025 | 0.027 | 274.800 | 3,200,000 | 975,000 | 0.980 | 1,600,000 | 0.027 | 1,500,000 | 0.026 |
| 24/01/2025 | 0.026 | 274.400 | 64,350,000 | 1,075,000 | 1.080 | 32,800,000 | 0.027 | 29,300,000 | 0.027 |
| 23/01/2025 | 0.032 | 270.600 | 20,825,000 | 4,575,000 | 4.580 | 10,150,000 | 0.030 | 10,425,000 | 0.030 |
| 22/01/2025 | 0.023 | 276.600 | 47,575,000 | 4,300,000 | 4.300 | 22,675,000 | 0.022 | 24,450,000 | 0.022 |
| 21/01/2025 | 0.019 | 279.600 | 41,300,000 | 2,525,000 | 2.530 | 19,775,000 | 0.019 | 21,125,000 | 0.019 |
| 20/01/2025 | 0.026 | 275.000 | 66,500,000 | 1,175,000 | 1.180 | 32,650,000 | 0.025 | 33,000,000 | 0.025 |
| 17/01/2025 | 0.045 | 263.800 | 3,300,000 | 825,000 | 0.830 | 1,600,000 | 0.047 | 1,700,000 | 0.047 |
| 16/01/2025 | 0.049 | 261.000 | 3,625,000 | 725,000 | 0.730 | 1,750,000 | 0.051 | 1,575,000 | 0.051 |
| 15/01/2025 | 0.052 | 258.800 | 4,625,000 | 900,000 | 0.900 | 1,950,000 | 0.053 | 2,675,000 | 0.053 |
| 14/01/2025 | 0.054 | 257.000 | 775,000 | 175,000 | 0.180 | 600,000 | 0.052 | ||
| 13/01/2025 | 0.067 | 249.200 | 0 | 775,000 | 0.780 | ||||
| 10/01/2025 | 0.065 | 251.400 | 250,000 | 775,000 | 0.780 | 250,000 | 0.065 | ||
| 09/01/2025 | 0.057 | 255.800 | 1,000,000 | 1,025,000 | 1.030 | 175,000 | 0.054 | ||
| 08/01/2025 | 0.059 | 254.400 | 2,375,000 | 1,200,000 | 1.200 | 1,300,000 | 0.060 | 425,000 | 0.061 |
| 07/01/2025 | 0.054 | 259.200 | 36,675,000 | 2,075,000 | 2.080 | 17,200,000 | 0.055 | 19,275,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |