65738 招行摩通五二牛Ｂ (R 牛证)
按盘价 
0.155 +0.007 (+4.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.155 | 38.550 | 7,140,000 | ||||||
| 27/09/2024 | 0.148 | 38.200 | 0 | 7,140,000 | 8.925 | ||||
| 26/09/2024 | 0.143 | 37.600 | 0 | 7,140,000 | 8.925 | ||||
| 25/09/2024 | 0.126 | 35.850 | 0 | 7,140,000 | 8.925 | ||||
| 24/09/2024 | 0.111 | 34.300 | 1,395,000 | 7,140,000 | 8.925 | 1,000,000 | 0.105 | ||
| 23/09/2024 | 0.079 | 30.950 | 110,000 | 8,140,000 | 10.175 | 100,000 | 0.082 | ||
| 20/09/2024 | 0.076 | 30.750 | 10,000 | 8,240,000 | 10.300 | ||||
| 19/09/2024 | 0.073 | 30.400 | 100,000 | 8,240,000 | 10.300 | ||||
| 17/09/2024 | 0.071 | 30.100 | 110,000 | 8,240,000 | 10.300 | 110,000 | 0.072 | ||
| 16/09/2024 | 0.065 | 29.450 | 0 | 8,350,000 | 10.438 | ||||
| 13/09/2024 | 0.066 | 29.650 | 750,000 | 8,350,000 | 10.438 | 335,000 | 0.065 | ||
| 12/09/2024 | 0.060 | 29.000 | 1,010,000 | 8,015,000 | 10.019 | 1,010,000 | 0.062 | ||
| 11/09/2024 | 0.061 | 29.050 | 40,000 | 7,005,000 | 8.756 | 40,000 | 0.058 | ||
| 10/09/2024 | 0.059 | 28.900 | 1,670,000 | 7,045,000 | 8.806 | 805,000 | 0.060 | 865,000 | 0.060 |
| 09/09/2024 | 0.060 | 29.150 | 250,000 | 6,985,000 | 8.731 | 65,000 | 0.059 | 125,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 30.300 | 225,000 | 6,925,000 | 8.656 | 185,000 | 0.072 | 40,000 | 0.079 |
| 04/09/2024 | 0.082 | 31.150 | 0 | 7,070,000 | 8.838 | ||||
| 03/09/2024 | 0.082 | 31.200 | 2,705,000 | 7,070,000 | 8.838 | 1,120,000 | 0.082 | 1,410,000 | 0.083 |
| 02/09/2024 | 0.092 | 32.200 | 470,000 | 6,780,000 | 8.475 | 355,000 | 0.090 | 115,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |