65686 恒指法兴八甲牛Ｖ (R 牛证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.082 | 26,765.720 | 47,260,000 | 84,170,000 | 42.085 | 7,800,000 | 0.092 | 4,240,000 | 0.093 |
| 24/02/2026 | 0.072 | 26,590.320 | 67,300,000 | 87,730,000 | 43.865 | 8,030,000 | 0.070 | ||
| 23/02/2026 | 0.115 | 27,081.910 | 20,510,000 | 79,700,000 | 39.850 | 250,000 | 0.121 | ||
| 20/02/2026 | 0.059 | 26,413.350 | 162,140,000 | 79,950,000 | 39.975 | 20,500,000 | 0.065 | 33,830,000 | 0.066 |
| 16/02/2026 | 0.090 | 26,705.940 | 63,440,000 | 66,620,000 | 33.310 | 10,470,000 | 0.070 | ||
| 13/02/2026 | 0.073 | 26,567.120 | 63,420,000 | 77,090,000 | 38.545 | 10,000 | 0.077 | 11,090,000 | 0.070 |
| 12/02/2026 | 0.114 | 27,032.540 | 12,440,000 | 66,010,000 | 33.005 | 1,720,000 | 0.119 | 550,000 | 0.109 |
| 11/02/2026 | 0.136 | 27,266.380 | 14,170,000 | 67,180,000 | 33.590 | 8,620,000 | 0.135 | ||
| 10/02/2026 | 0.128 | 27,183.150 | 26,060,000 | 75,800,000 | 37.900 | 10,950,000 | 0.137 | ||
| 09/02/2026 | 0.115 | 27,027.160 | 48,990,000 | 86,750,000 | 43.375 | 220,000 | 0.112 | ||
| 06/02/2026 | 0.068 | 26,559.950 | 149,150,000 | 86,970,000 | 43.485 | 800,000 | 0.053 | 14,000,000 | 0.066 |
| 05/02/2026 | 0.099 | 26,885.240 | 171,260,000 | 73,770,000 | 36.885 | 9,510,000 | 0.097 | 35,530,000 | 0.065 |
| 04/02/2026 | 0.099 | 26,847.320 | 51,990,000 | 47,750,000 | 23.875 | 2,210,000 | 0.093 | 2,130,000 | 0.085 |
| 03/02/2026 | 0.096 | 26,834.770 | 126,830,000 | 47,830,000 | 23.915 | 16,800,000 | 0.089 | 8,480,000 | 0.087 |
| 02/02/2026 | 0.090 | 26,775.570 | 120,990,000 | 56,150,000 | 28.075 | 15,840,000 | 0.084 | 51,930,000 | 0.090 |
| 30/01/2026 | 0.156 | 27,387.110 | 11,100,000 | 20,060,000 | 10.030 | 2,950,000 | 0.174 | 4,490,000 | 0.163 |
| 29/01/2026 | 0.208 | 27,968.090 | 2,950,000 | 18,520,000 | 9.260 | 920,000 | 0.205 | ||
| 28/01/2026 | 0.192 | 27,826.910 | 5,750,000 | 19,440,000 | 9.720 | 2,750,000 | 0.179 | 270,000 | 0.155 |
| 27/01/2026 | 0.127 | 27,126.950 | 16,360,000 | 21,920,000 | 10.960 | 11,160,000 | 0.124 | 480,000 | 0.121 |
| 26/01/2026 | 0.094 | 26,765.520 | 35,420,000 | 32,600,000 | 16.300 | 5,180,000 | 0.091 | 3,030,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |