65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.124 | 6.330 | 0 | 730,000 | 1.220 | ||||
| 12/03/2026 | 0.124 | 6.310 | 480,000 | 730,000 | 1.220 | 380,000 | 0.121 | ||
| 11/03/2026 | 0.115 | 6.220 | 1,360,000 | 1,110,000 | 1.850 | 340,000 | 0.118 | 920,000 | 0.118 |
| 10/03/2026 | 0.123 | 6.280 | 0 | 530,000 | 0.880 | ||||
| 09/03/2026 | 0.126 | 6.320 | 0 | 530,000 | 0.880 | ||||
| 06/03/2026 | 0.133 | 6.410 | 0 | 530,000 | 0.880 | ||||
| 05/03/2026 | 0.130 | 6.360 | 0 | 530,000 | 0.880 | ||||
| 04/03/2026 | 0.130 | 6.340 | 0 | 530,000 | 0.880 | ||||
| 03/03/2026 | 0.137 | 6.450 | 0 | 530,000 | 0.880 | ||||
| 02/03/2026 | 0.130 | 6.350 | 0 | 530,000 | 0.880 | ||||
| 27/02/2026 | 0.139 | 6.450 | 0 | 530,000 | 0.880 | ||||
| 26/02/2026 | 0.138 | 6.420 | 0 | 530,000 | 0.880 | ||||
| 25/02/2026 | 0.140 | 6.460 | 0 | 530,000 | 0.880 | ||||
| 24/02/2026 | 0.140 | 6.450 | 0 | 530,000 | 0.880 | ||||
| 23/02/2026 | 0.147 | 6.560 | 0 | 530,000 | 0.880 | ||||
| 20/02/2026 | 0.136 | 6.410 | 0 | 530,000 | 0.880 | ||||
| 16/02/2026 | 0.139 | 6.400 | 0 | 530,000 | 0.880 | ||||
| 13/02/2026 | 0.136 | 6.410 | 140,000 | 530,000 | 0.880 | 140,000 | 0.138 | ||
| 12/02/2026 | 0.143 | 6.500 | 190,000 | 670,000 | 1.120 | 190,000 | 0.147 | ||
| 11/02/2026 | 0.150 | 6.560 | 510,000 | 860,000 | 1.430 | 510,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |