65672 恒指汇丰八七牛２ (R 牛证)
按盘价 
0.197 +0.020 (+11.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.177 | 26,590.320 | 340,000 | 650,000 | 0.430 | 40,000 | 0.175 | 300,000 | 0.175 |
| 23/02/2026 | 0.222 | 27,081.910 | 440,000 | 390,000 | 0.260 | 430,000 | 0.215 | 10,000 | 0.222 |
| 20/02/2026 | 0.165 | 26,413.350 | 230,000 | 810,000 | 0.540 | 110,000 | 0.181 | 120,000 | 0.164 |
| 16/02/2026 | 0.193 | 26,705.940 | 200,000 | 800,000 | 0.530 | 200,000 | 0.182 | ||
| 13/02/2026 | 0.177 | 26,567.120 | 510,000 | 600,000 | 0.400 | 10,000 | 0.177 | 500,000 | 0.187 |
| 12/02/2026 | 0.222 | 27,032.540 | 0 | 110,000 | 0.070 | ||||
| 11/02/2026 | 0.244 | 27,266.380 | 0 | 110,000 | 0.070 | ||||
| 10/02/2026 | 0.238 | 27,183.150 | 10,000 | 110,000 | 0.070 | 10,000 | 0.238 | ||
| 09/02/2026 | 0.225 | 27,027.160 | 370,000 | 120,000 | 0.080 | 350,000 | 0.219 | 20,000 | 0.224 |
| 06/02/2026 | 0.178 | 26,559.950 | 320,000 | 450,000 | 0.300 | 10,000 | 0.178 | 310,000 | 0.169 |
| 05/02/2026 | 0.208 | 26,885.240 | 20,000 | 150,000 | 0.100 | 10,000 | 0.179 | 10,000 | 0.171 |
| 04/02/2026 | 0.207 | 26,847.320 | 0 | 150,000 | 0.100 | ||||
| 03/02/2026 | 0.205 | 26,834.770 | 30,000 | 150,000 | 0.100 | 20,000 | 0.227 | 10,000 | 0.210 |
| 02/02/2026 | 0.198 | 26,775.570 | 40,000 | 160,000 | 0.110 | 40,000 | 0.201 | ||
| 30/01/2026 | 0.265 | 27,387.110 | 10,000 | 120,000 | 0.080 | 10,000 | 0.280 | ||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 110,000 | 0.070 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | 110,000 | 0.070 | ||||
| 27/01/2026 | 0.236 | 27,126.950 | 0 | 110,000 | 0.070 | ||||
| 26/01/2026 | 0.203 | 26,765.520 | 10,000 | 110,000 | 0.070 | 10,000 | 0.202 | ||
| 23/01/2026 | 0.204 | 26,749.510 | 20,000 | 120,000 | 0.080 | 10,000 | 0.216 | 10,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |