65668 恒指法巴八三熊Ｋ (R 熊证)
按盘价 
0.136 +0.021 (+18.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 25,660.850 | 0 | |||||||
| 10/04/2026 | 25,893.540 | 0 | 10,820,000 | 5.410 | 5,600,000 | 0.108 | 7,400,000 | 0.103 | |
| 09/04/2026 | 25,752.400 | 0 | 9,020,000 | 4.510 | 1,710,000 | 0.128 | 1,610,000 | 0.123 | |
| 08/04/2026 | 25,893.020 | 0 | 9,120,000 | 4.560 | 1,680,000 | 0.122 | 5,750,000 | 0.120 | |
| 02/04/2026 | 25,116.530 | 0 | 5,050,000 | 2.525 | 260,000 | 0.186 | 50,000 | 0.198 | |
| 01/04/2026 | 25,294.030 | 0 | 5,260,000 | 2.630 | 10,000 | 0.175 | 3,280,000 | 0.175 | |
| 31/03/2026 | 24,788.140 | 0 | 1,990,000 | 0.995 | 200,000 | 0.228 | 100,000 | 0.210 | |
| 30/03/2026 | 24,750.790 | 0 | 2,090,000 | 1.045 | 1,950,000 | 0.228 | 120,000 | 0.229 | |
| 27/03/2026 | 24,951.880 | 0 | 3,920,000 | 1.960 | 100,000 | 0.202 | 100,000 | 0.198 | |
| 26/03/2026 | 24,856.430 | 0 | 3,920,000 | 1.960 | 330,000 | 0.194 | |||
| 25/03/2026 | 25,335.950 | 0 | 4,250,000 | 2.125 | 1,520,000 | 0.174 | 1,330,000 | 0.179 | |
| 24/03/2026 | 25,063.710 | 0 | 4,440,000 | 2.220 | 200,000 | 0.197 | 220,000 | 0.225 | |
| 23/03/2026 | 24,382.470 | 0 | 4,420,000 | 2.210 | 8,380,000 | 0.250 | |||
| 20/03/2026 | 25,277.320 | 0 | 12,800,000 | 6.400 | 7,770,000 | 0.157 | |||
| 19/03/2026 | 25,500.580 | 0 | 20,570,000 | 10.285 | 37,170,000 | 0.138 | 8,800,000 | 0.138 | |
| 18/03/2026 | 26,025.420 | 0 | 48,940,000 | 24.470 | 16,790,000 | 0.103 | 22,640,000 | 0.097 | |
| 17/03/2026 | 25,868.540 | 0 | 43,090,000 | 21.545 | 51,630,000 | 0.090 | 62,880,000 | 0.085 | |
| 16/03/2026 | 25,834.020 | 0 | 31,840,000 | 15.920 | 2,040,000 | 0.141 | 19,400,000 | 0.122 | |
| 13/03/2026 | 25,465.600 | 0 | 14,480,000 | 7.240 | 6,380,000 | 0.147 | 2,080,000 | 0.135 | |
| 12/03/2026 | 25,716.760 | 0 | 18,780,000 | 9.390 | 2,480,000 | 0.131 | 2,810,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |