65668 恒指法巴八三熊Ｋ (R 熊证)
按盘价 
0.173 -0.019 (-9.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.192 | 25,006.160 | 9,460,000 | 9,120,000 | 4.560 | 6,840,000 | 0.198 | 590,000 | 0.189 |
| 27/05/2026 | 0.168 | 25,328.230 | 25,710,000 | 15,370,000 | 7.685 | 3,590,000 | 0.163 | 1,070,000 | 0.145 |
| 26/05/2026 | 0.139 | 25,599.450 | 72,110,000 | 17,890,000 | 8.945 | 24,490,000 | 0.134 | 13,630,000 | 0.137 |
| 22/05/2026 | 0.139 | 25,606.030 | 39,820,000 | 28,750,000 | 14.375 | 5,520,000 | 0.131 | 14,710,000 | 0.138 |
| 21/05/2026 | 0.161 | 25,386.520 | 46,770,000 | 19,560,000 | 9.780 | 6,350,000 | 0.155 | 1,110,000 | 0.123 |
| 20/05/2026 | 0.138 | 25,651.120 | 101,750,000 | 24,800,000 | 12.400 | 12,740,000 | 0.139 | 6,750,000 | 0.141 |
| 19/05/2026 | 0.124 | 25,797.850 | 114,010,000 | 30,790,000 | 15.395 | 13,930,000 | 0.127 | 3,160,000 | 0.126 |
| 18/05/2026 | 0.135 | 25,675.180 | 130,620,000 | 41,560,000 | 20.780 | 8,100,000 | 0.135 | 2,780,000 | 0.138 |
| 15/05/2026 | 0.105 | 25,962.730 | 472,230,000 | 46,880,000 | 23.440 | 63,970,000 | 0.084 | 61,040,000 | 0.081 |
| 14/05/2026 | 0.062 | 26,389.040 | 473,960,000 | 49,810,000 | 24.905 | 108,030,000 | 0.031 | 82,900,000 | 0.037 |
| 13/05/2026 | 0.064 | 26,388.440 | 80,360,000 | 74,940,000 | 37.470 | 12,170,000 | 0.067 | 11,770,000 | 0.070 |
| 12/05/2026 | 0.066 | 26,347.910 | 178,960,000 | 75,340,000 | 37.670 | 27,880,000 | 0.053 | 31,870,000 | 0.050 |
| 11/05/2026 | 0.061 | 26,406.840 | 39,450,000 | 71,350,000 | 35.675 | 5,880,000 | 0.071 | 4,440,000 | 0.071 |
| 08/05/2026 | 0.061 | 26,393.710 | 56,580,000 | 72,790,000 | 36.395 | 4,520,000 | 0.068 | 6,020,000 | 0.063 |
| 07/05/2026 | 0.033 | 26,626.280 | 290,860,000 | 71,290,000 | 35.645 | 31,150,000 | 0.037 | 87,620,000 | 0.035 |
| 06/05/2026 | 0.080 | 26,213.780 | 56,490,000 | 14,820,000 | 7.410 | 9,840,000 | 0.087 | 10,410,000 | 0.086 |
| 05/05/2026 | 0.115 | 25,898.610 | 42,870,000 | 14,250,000 | 7.125 | 5,240,000 | 0.127 | 2,280,000 | 0.115 |
| 04/05/2026 | 0.090 | 26,095.880 | 102,130,000 | 17,210,000 | 8.605 | 18,970,000 | 0.082 | 5,590,000 | 0.076 |
| 30/04/2026 | 0.128 | 25,776.530 | 114,350,000 | 30,590,000 | 15.295 | 18,480,000 | 0.130 | 28,730,000 | 0.125 |
| 29/04/2026 | 0.094 | 26,111.840 | 61,520,000 | 20,340,000 | 10.170 | 9,220,000 | 0.096 | 14,390,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |