65647 中行汇丰五九牛Ａ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.113 | 3.760 | 0 | 340,000 | 0.430 | ||||
| 10/01/2025 | 0.113 | 3.749 | 0 | 340,000 | 0.430 | ||||
| 09/01/2025 | 0.116 | 3.769 | 0 | 340,000 | 0.430 | ||||
| 08/01/2025 | 0.117 | 3.799 | 0 | 340,000 | 0.430 | ||||
| 07/01/2025 | 0.117 | 3.789 | 0 | 340,000 | 0.430 | ||||
| 06/01/2025 | 0.117 | 3.799 | 0 | 340,000 | 0.430 | ||||
| 03/01/2025 | 0.117 | 3.799 | 80,000 | 340,000 | 0.430 | 80,000 | 0.117 | ||
| 02/01/2025 | 0.116 | 3.769 | 800,000 | 420,000 | 0.530 | 800,000 | 0.117 | ||
| 31/12/2024 | 0.121 | 3.839 | 0 | 1,220,000 | 1.530 | ||||
| 30/12/2024 | 0.120 | 3.819 | 0 | 1,220,000 | 1.530 | ||||
| 27/12/2024 | 0.120 | 3.809 | 0 | 1,220,000 | 1.530 | ||||
| 24/12/2024 | 0.120 | 3.829 | 0 | 1,220,000 | 1.530 | ||||
| 23/12/2024 | 0.112 | 3.759 | 0 | 1,220,000 | 1.530 | ||||
| 20/12/2024 | 0.105 | 3.659 | 0 | 1,220,000 | 1.530 | ||||
| 19/12/2024 | 0.105 | 3.669 | 820,000 | 1,220,000 | 1.530 | 800,000 | 0.105 | ||
| 18/12/2024 | 0.107 | 3.689 | 0 | 420,000 | 0.530 | ||||
| 17/12/2024 | 0.107 | 3.679 | 0 | 420,000 | 0.530 | ||||
| 16/12/2024 | 0.107 | 3.699 | 140,000 | 420,000 | 0.530 | 140,000 | 0.107 | ||
| 13/12/2024 | 0.107 | 3.669 | 140,000 | 560,000 | 0.700 | 140,000 | 0.109 | ||
| 12/12/2024 | 0.113 | 3.759 | 1,100,000 | 420,000 | 0.530 | 550,000 | 0.113 | 550,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |