65626 小鹏瑞银五七牛Ａ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.285 | 49.600 | 0 | 4,660,000 | 11.650 | ||||
| 14/11/2024 | 0.295 | 50.550 | 20,000 | 4,660,000 | 11.650 | 20,000 | 0.315 | ||
| 13/11/2024 | 0.325 | 54.300 | 10,000 | 4,640,000 | 11.600 | 10,000 | 0.310 | ||
| 12/11/2024 | 0.355 | 56.850 | 10,000 | 4,650,000 | 11.620 | 10,000 | 0.355 | ||
| 11/11/2024 | 0.380 | 59.550 | 100,000 | 4,660,000 | 11.650 | 100,000 | 0.380 | ||
| 08/11/2024 | 0.365 | 57.350 | 310,000 | 4,760,000 | 11.900 | 170,000 | 0.374 | 140,000 | 0.375 |
| 07/11/2024 | 0.290 | 50.000 | 20,000 | 4,790,000 | 11.970 | 20,000 | 0.290 | ||
| 06/11/2024 | 0.280 | 49.400 | 180,000 | 4,770,000 | 11.920 | 180,000 | 0.281 | ||
| 05/11/2024 | 0.280 | 49.700 | 10,000 | 4,950,000 | 12.380 | 10,000 | 0.280 | ||
| 04/11/2024 | 0.260 | 47.700 | 340,000 | 4,960,000 | 12.400 | 340,000 | 0.255 | ||
| 01/11/2024 | 0.229 | 44.300 | 520,000 | 4,620,000 | 11.550 | 500,000 | 0.231 | ||
| 31/10/2024 | 0.238 | 45.150 | 330,000 | 5,120,000 | 12.800 | 190,000 | 0.231 | 70,000 | 0.236 |
| 30/10/2024 | 0.226 | 44.150 | 40,000 | 5,240,000 | 13.100 | ||||
| 29/10/2024 | 0.247 | 45.950 | 770,000 | 5,240,000 | 13.100 | 390,000 | 0.248 | 360,000 | 0.265 |
| 28/10/2024 | 0.233 | 44.800 | 10,000 | 5,270,000 | 13.180 | 10,000 | 0.228 | ||
| 25/10/2024 | 0.201 | 41.800 | 20,000 | 5,280,000 | 13.200 | ||||
| 24/10/2024 | 0.213 | 42.600 | 10,000 | 5,280,000 | 13.200 | ||||
| 23/10/2024 | 0.228 | 44.150 | 810,000 | 5,280,000 | 13.200 | 500,000 | 0.212 | 290,000 | 0.231 |
| 22/10/2024 | 0.208 | 42.350 | 1,630,000 | 5,490,000 | 13.730 | 210,000 | 0.211 | 910,000 | 0.214 |
| 21/10/2024 | 0.197 | 41.200 | 40,000 | 4,790,000 | 11.970 | 40,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |