65619 恒指中银八九牛７
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.042 | 24,657.060 | 1,065,430,000 | 2,120,000 | 1.060 | 517,300,000 | 0.033 | 519,200,000 | 0.033 |
| 05/06/2026 | 0.075 | 24,961.950 | 170,000 | 220,000 | 0.110 | 60,000 | 0.076 | 110,000 | 0.074 |
| 04/06/2026 | 0.099 | 25,253.400 | 100,000 | 170,000 | 0.085 | 100,000 | 0.098 | ||
| 03/06/2026 | 0.137 | 25,633.210 | 0 | 70,000 | 0.035 | ||||
| 02/06/2026 | 0.173 | 26,038.320 | 0 | 70,000 | 0.035 | ||||
| 01/06/2026 | 0.114 | 25,398.180 | 360,000 | 70,000 | 0.035 | 340,000 | 0.113 | 20,000 | 0.102 |
| 29/05/2026 | 0.096 | 25,182.390 | 1,280,000 | 390,000 | 0.195 | 1,080,000 | 0.090 | 200,000 | 0.098 |
| 28/05/2026 | 0.076 | 25,006.160 | 1,950,000 | 1,270,000 | 0.635 | 470,000 | 0.064 | 1,480,000 | 0.075 |
| 27/05/2026 | 0.101 | 25,328.230 | 110,000 | 260,000 | 0.130 | 10,000 | 0.105 | 100,000 | 0.104 |
| 26/05/2026 | 0.132 | 25,599.450 | 170,000 | 170,000 | 0.085 | 170,000 | 0.120 | ||
| 22/05/2026 | 0.134 | 25,606.030 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
| 21/05/2026 | 0.111 | 25,386.520 | 400,000 | 100,000 | 0.050 | 150,000 | 0.111 | 250,000 | 0.111 |
| 20/05/2026 | 0.135 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.148 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.136 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.166 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.203 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.202 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.201 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.205 | 26,406.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |