65599 恒指信证八七熊Ｍ (R 熊证)
按盘价 
0.218 +0.028 (+14.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.190 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.162 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.161 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.182 | 25,386.520 | 1,400,000 | 0 | 0.000 | 700,000 | 0.153 | 700,000 | 0.146 |
| 20/05/2026 | 0.161 | 25,651.120 | 20,000 | 0 | 0.000 | 20,000 | 0.161 | ||
| 19/05/2026 | 0.146 | 25,797.850 | 0 | 20,000 | 0.010 | ||||
| 18/05/2026 | 0.160 | 25,675.180 | 10,000 | 20,000 | 0.010 | 10,000 | 0.164 | ||
| 15/05/2026 | 0.129 | 25,962.730 | 60,000 | 10,000 | 0.010 | 40,000 | 0.133 | 20,000 | 0.112 |
| 14/05/2026 | 0.085 | 26,389.040 | 200,000 | 30,000 | 0.020 | 100,000 | 0.070 | 100,000 | 0.047 |
| 13/05/2026 | 0.088 | 26,388.440 | 0 | 30,000 | 0.020 | ||||
| 12/05/2026 | 0.088 | 26,347.910 | 60,000 | 30,000 | 0.020 | 30,000 | 0.075 | 30,000 | 0.076 |
| 11/05/2026 | 0.085 | 26,406.840 | 0 | 30,000 | 0.020 | ||||
| 08/05/2026 | 0.085 | 26,393.710 | 1,180,000 | 30,000 | 0.020 | 1,140,000 | 0.092 | 20,000 | 0.092 |
| 07/05/2026 | 0.059 | 26,626.280 | 1,400,000 | 1,150,000 | 0.580 | 170,000 | 0.063 | 1,230,000 | 0.061 |
| 06/05/2026 | 0.105 | 26,213.780 | 140,000 | 90,000 | 0.050 | 40,000 | 0.123 | 100,000 | 0.111 |
| 05/05/2026 | 0.141 | 25,898.610 | 40,000 | 30,000 | 0.020 | 30,000 | 0.146 | 10,000 | 0.143 |
| 04/05/2026 | 0.112 | 26,095.880 | 450,000 | 50,000 | 0.030 | 210,000 | 0.100 | 240,000 | 0.096 |
| 30/04/2026 | 0.152 | 25,776.530 | 30,000 | 20,000 | 0.010 | 30,000 | 0.144 | ||
| 29/04/2026 | 0.116 | 26,111.840 | 110,000 | 50,000 | 0.030 | 40,000 | 0.122 | 70,000 | 0.123 |
| 28/04/2026 | 0.159 | 25,679.780 | 40,000 | 20,000 | 0.010 | 20,000 | 0.150 | 20,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |