65593 恒指信证八八熊Ｏ
按盘价 
0.129 +0.023 (+21.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 25,660.850 | 0 | |||||||
| 10/04/2026 | 25,893.540 | 0 | 250,000 | 0.130 | 60,000 | 0.098 | 70,000 | 0.094 | |
| 09/04/2026 | 25,752.400 | 0 | 240,000 | 0.120 | |||||
| 08/04/2026 | 25,893.020 | 0 | 240,000 | 0.120 | 90,000 | 0.114 | 330,000 | 0.116 | |
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 25,294.030 | 0 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.169 | |
| 31/03/2026 | 24,788.140 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 24,750.790 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 24,951.880 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 24,856.430 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 25,335.950 | 0 | 0 | 0.000 | 20,000 | 0.163 | 20,000 | 0.160 | |
| 24/03/2026 | 25,063.710 | 0 | 0 | 0.000 | 150,000 | 0.219 | 150,000 | 0.220 | |
| 23/03/2026 | 24,382.470 | 0 | 0 | 0.000 | 2,010,000 | 0.231 | 10,000 | 0.242 | |
| 20/03/2026 | 25,277.320 | 0 | 2,000,000 | 1.000 | 280,000 | 0.155 | 280,000 | 0.139 | |
| 19/03/2026 | 25,500.580 | 0 | 2,000,000 | 1.000 | 1,020,000 | 0.133 | 100,000 | 0.130 | |
| 18/03/2026 | 26,025.420 | 0 | 2,920,000 | 1.460 | 1,780,000 | 0.098 | 900,000 | 0.088 | |
| 17/03/2026 | 25,868.540 | 0 | 3,800,000 | 1.900 | 9,300,000 | 0.085 | 10,420,000 | 0.076 | |
| 16/03/2026 | 25,834.020 | 0 | 2,680,000 | 1.340 | 320,000 | 0.111 | 770,000 | 0.121 | |
| 13/03/2026 | 25,465.600 | 0 | 2,230,000 | 1.120 | 160,000 | 0.129 | |||
| 12/03/2026 | 25,716.760 | 0 | 2,070,000 | 1.040 | 240,000 | 0.123 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |