65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.117 | 11.640 | 0 | 370,000 | 0.620 | ||||
| 11/03/2025 | 0.133 | 12.520 | 0 | 370,000 | 0.620 | ||||
| 10/03/2025 | 0.133 | 12.420 | 0 | 370,000 | 0.620 | ||||
| 07/03/2025 | 0.135 | 12.620 | 0 | 370,000 | 0.620 | ||||
| 06/03/2025 | 0.132 | 12.500 | 0 | 370,000 | 0.620 | ||||
| 05/03/2025 | 0.118 | 11.940 | 0 | 370,000 | 0.620 | ||||
| 04/03/2025 | 0.108 | 11.400 | 10,000 | 370,000 | 0.620 | 10,000 | 0.103 | ||
| 03/03/2025 | 0.113 | 11.420 | 0 | 380,000 | 0.630 | ||||
| 28/02/2025 | 0.116 | 11.580 | 0 | 380,000 | 0.630 | ||||
| 27/02/2025 | 0.130 | 12.320 | 0 | 380,000 | 0.630 | ||||
| 26/02/2025 | 0.138 | 12.660 | 0 | 380,000 | 0.630 | ||||
| 25/02/2025 | 0.140 | 12.800 | 0 | 380,000 | 0.630 | ||||
| 24/02/2025 | 0.145 | 12.980 | 0 | 380,000 | 0.630 | ||||
| 21/02/2025 | 0.151 | 13.600 | 80,000 | 380,000 | 0.630 | ||||
| 20/02/2025 | 0.119 | 11.780 | 0 | 380,000 | 0.630 | ||||
| 19/02/2025 | 0.130 | 12.580 | 0 | 380,000 | 0.630 | ||||
| 18/02/2025 | 0.130 | 12.560 | 30,000 | 380,000 | 0.630 | ||||
| 17/02/2025 | 0.134 | 12.620 | 0 | 380,000 | 0.630 | ||||
| 14/02/2025 | 0.134 | 12.620 | 0 | 380,000 | 0.630 | ||||
| 13/02/2025 | 0.126 | 12.160 | 380,000 | 380,000 | 0.630 | 300,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |