65581 中移汇丰五四熊Ｄ (R 熊证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.033 | 75.250 | 2,005,000 | 5,565,000 | 11.130 | 1,100,000 | 0.032 | 865,000 | 0.033 |
| 08/01/2025 | 0.030 | 75.300 | 3,695,000 | 5,800,000 | 11.600 | 410,000 | 0.032 | 3,030,000 | 0.034 |
| 07/01/2025 | 0.033 | 75.600 | 2,440,000 | 3,180,000 | 6.360 | 1,125,000 | 0.037 | 1,115,000 | 0.037 |
| 06/01/2025 | 0.027 | 75.900 | 140,000 | 3,190,000 | 6.380 | 140,000 | 0.021 | ||
| 03/01/2025 | 0.027 | 75.850 | 30,000 | 3,330,000 | 6.660 | 30,000 | 0.027 | ||
| 02/01/2025 | 0.030 | 75.600 | 150,000 | 3,300,000 | 6.600 | 70,000 | 0.030 | 80,000 | 0.029 |
| 31/12/2024 | 0.023 | 76.600 | 0 | 3,290,000 | 6.580 | ||||
| 30/12/2024 | 0.023 | 76.150 | 40,000 | 3,290,000 | 6.580 | 40,000 | 0.022 | ||
| 27/12/2024 | 0.026 | 76.000 | 50,000 | 3,330,000 | 6.660 | 10,000 | 0.023 | 40,000 | 0.024 |
| 24/12/2024 | 0.026 | 76.050 | 210,000 | 3,300,000 | 6.600 | 210,000 | 0.028 | ||
| 23/12/2024 | 0.029 | 75.750 | 75,000 | 3,510,000 | 7.020 | 70,000 | 0.032 | ||
| 20/12/2024 | 0.034 | 75.350 | 1,175,000 | 3,580,000 | 7.160 | 250,000 | 0.031 | 770,000 | 0.034 |
| 19/12/2024 | 0.028 | 75.500 | 1,410,000 | 3,060,000 | 6.120 | 705,000 | 0.030 | 705,000 | 0.031 |
| 18/12/2024 | 0.030 | 75.650 | 1,105,000 | 3,060,000 | 6.120 | 595,000 | 0.030 | 510,000 | 0.030 |
| 17/12/2024 | 0.032 | 75.100 | 3,775,000 | 3,145,000 | 6.290 | 1,890,000 | 0.033 | 1,860,000 | 0.034 |
| 16/12/2024 | 0.038 | 74.850 | 6,330,000 | 3,175,000 | 6.350 | 2,980,000 | 0.034 | 3,275,000 | 0.035 |
| 13/12/2024 | 0.040 | 74.050 | 2,580,000 | 2,880,000 | 5.760 | 950,000 | 0.041 | 1,185,000 | 0.042 |
| 12/12/2024 | 0.038 | 74.550 | 4,380,000 | 2,645,000 | 5.290 | 2,125,000 | 0.039 | 2,120,000 | 0.040 |
| 11/12/2024 | 0.039 | 74.100 | 3,850,000 | 2,650,000 | 5.300 | 1,825,000 | 0.038 | 1,450,000 | 0.038 |
| 10/12/2024 | 0.042 | 73.800 | 8,900,000 | 3,025,000 | 6.050 | 3,910,000 | 0.040 | 3,760,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |