65564 港交花旗五九牛Ｄ (R 牛证)
按盘价 
0.066 +0.014 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.052 | 293.400 | 37,405,000 | 4,815,000 | 5.350 | 16,475,000 | 0.061 | 19,140,000 | 0.061 |
| 22/01/2025 | 0.050 | 292.600 | 16,065,000 | 2,150,000 | 2.390 | 7,945,000 | 0.052 | 7,970,000 | 0.052 |
| 21/01/2025 | 0.054 | 294.000 | 21,605,000 | 2,125,000 | 2.360 | 10,420,000 | 0.054 | 10,470,000 | 0.054 |
| 20/01/2025 | 0.054 | 293.600 | 11,980,000 | 2,075,000 | 2.310 | 5,425,000 | 0.058 | 4,920,000 | 0.058 |
| 17/01/2025 | 0.041 | 287.600 | 5,010,000 | 2,580,000 | 2.870 | 3,410,000 | 0.042 | 420,000 | 0.040 |
| 16/01/2025 | 0.039 | 286.800 | 10,505,000 | 5,570,000 | 6.190 | 2,530,000 | 0.040 | 5,770,000 | 0.040 |
| 15/01/2025 | 0.032 | 282.400 | 1,020,000 | 2,330,000 | 2.590 | 205,000 | 0.032 | 155,000 | 0.034 |
| 14/01/2025 | 0.029 | 281.600 | 4,190,000 | 2,380,000 | 2.640 | 1,110,000 | 0.025 | 1,780,000 | 0.026 |
| 13/01/2025 | 0.018 | 275.400 | 12,370,000 | 1,710,000 | 1.900 | 7,945,000 | 0.013 | 1,470,000 | 0.015 |
| 10/01/2025 | 0.026 | 279.600 | 3,080,000 | 8,185,000 | 9.090 | 295,000 | 0.027 | 2,275,000 | 0.027 |
| 09/01/2025 | 0.032 | 282.000 | 1,960,000 | 6,205,000 | 6.890 | 675,000 | 0.033 | 1,030,000 | 0.034 |
| 08/01/2025 | 0.035 | 284.000 | 5,850,000 | 5,850,000 | 6.500 | 5,850,000 | 0.033 | ||
| 07/01/2025 | 0.035 | 284.200 | 200,000 | 0 | 0.000 | 100,000 | 0.037 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |