65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.172 | 408.800 | 50,000 | 2,650,000 | 3.310 | 50,000 | 0.167 | ||
| 13/02/2026 | 0.168 | 405.200 | 60,000 | 2,600,000 | 3.250 | 60,000 | 0.168 | ||
| 12/02/2026 | 0.186 | 414.000 | 0 | 2,540,000 | 3.180 | ||||
| 11/02/2026 | 0.194 | 418.000 | 0 | 2,540,000 | 3.180 | ||||
| 10/02/2026 | 0.194 | 417.200 | 0 | 2,540,000 | 3.180 | ||||
| 09/02/2026 | 0.195 | 418.600 | 10,000 | 2,540,000 | 3.180 | 10,000 | 0.196 | ||
| 06/02/2026 | 0.175 | 407.600 | 10,000 | 2,550,000 | 3.190 | 10,000 | 0.176 | ||
| 05/02/2026 | 0.186 | 414.400 | 25,000 | 2,540,000 | 3.180 | 25,000 | 0.181 | ||
| 04/02/2026 | 0.196 | 420.200 | 15,000 | 2,515,000 | 3.140 | 15,000 | 0.195 | ||
| 03/02/2026 | 0.201 | 422.000 | 20,000 | 2,500,000 | 3.130 | 20,000 | 0.203 | ||
| 02/02/2026 | 0.208 | 424.200 | 20,000 | 2,480,000 | 3.100 | 20,000 | 0.211 | ||
| 30/01/2026 | 0.221 | 432.200 | 40,000 | 2,460,000 | 3.080 | 40,000 | 0.226 | ||
| 29/01/2026 | 0.246 | 444.200 | 0 | 2,420,000 | 3.030 | ||||
| 28/01/2026 | 0.236 | 439.200 | 150,000 | 2,420,000 | 3.030 | 120,000 | 0.228 | ||
| 27/01/2026 | 0.221 | 430.400 | 205,000 | 2,540,000 | 3.180 | 195,000 | 0.218 | ||
| 26/01/2026 | 0.207 | 423.000 | 855,000 | 2,735,000 | 3.420 | 190,000 | 0.207 | 465,000 | 0.205 |
| 23/01/2026 | 0.206 | 422.000 | 10,000 | 2,460,000 | 3.080 | 10,000 | 0.203 | ||
| 22/01/2026 | 0.213 | 426.400 | 0 | 2,450,000 | 3.060 | ||||
| 21/01/2026 | 0.213 | 427.400 | 20,000 | 2,450,000 | 3.060 | 20,000 | 0.208 | ||
| 20/01/2026 | 0.215 | 427.000 | 5,000 | 2,430,000 | 3.040 | 5,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |