65537 恒指瑞银八八牛Ｐ (R 牛证)
按盘价 
0.141 +0.032 (+29.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 40,000 | 0.020 | ||||||
| 12/03/2026 | 0 | 40,000 | 0.020 | 80,000 | 0.131 | 80,000 | 0.121 | ||
| 11/03/2026 | 0 | 40,000 | 0.020 | ||||||
| 10/03/2026 | 0 | 40,000 | 0.020 | ||||||
| 09/03/2026 | 0 | 40,000 | 0.020 | 210,000 | 0.092 | 210,000 | 0.084 | ||
| 06/03/2026 | 0 | 40,000 | 0.020 | 1,000,000 | 0.129 | ||||
| 05/03/2026 | 0 | 1,040,000 | 0.520 | 720,000 | 0.106 | 300,000 | 0.090 | ||
| 04/03/2026 | 0 | 1,460,000 | 0.730 | 290,000 | 0.075 | 590,000 | 0.075 | ||
| 03/03/2026 | 0 | 1,160,000 | 0.580 | 50,000 | 0.154 | 140,000 | 0.139 | ||
| 02/03/2026 | 0 | 1,070,000 | 0.530 | 100,000 | 0.182 | 1,040,000 | 0.173 | ||
| 27/02/2026 | 0 | 130,000 | 0.070 | ||||||
| 26/02/2026 | 0 | 130,000 | 0.070 | 90,000 | 0.217 | ||||
| 25/02/2026 | 0 | 40,000 | 0.020 | 1,000,000 | 0.230 | ||||
| 24/02/2026 | 0 | 1,040,000 | 0.520 | 1,010,000 | 0.209 | ||||
| 23/02/2026 | 0 | 30,000 | 0.010 | 490,000 | 0.255 | 10,000 | 0.245 | ||
| 20/02/2026 | 0 | 510,000 | 0.260 | ||||||
| 16/02/2026 | 0 | 510,000 | 0.260 | ||||||
| 13/02/2026 | 0 | 510,000 | 0.260 | 480,000 | 0.209 | ||||
| 12/02/2026 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |