65483 中行摩通七九牛Ａ
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.089 | 4.530 | 1,780,000 | 5,510,000 | 6.888 | 800,000 | 0.094 | 980,000 | 0.090 |
| 27/02/2026 | 0.100 | 4.640 | 440,000 | 5,330,000 | 6.663 | 440,000 | 0.098 | ||
| 26/02/2026 | 0.101 | 4.650 | 170,000 | 5,770,000 | 7.212 | 170,000 | 0.102 | ||
| 25/02/2026 | 0.104 | 4.680 | 880,000 | 5,600,000 | 7.000 | 590,000 | 0.105 | 290,000 | 0.106 |
| 24/02/2026 | 0.106 | 4.690 | 570,000 | 5,900,000 | 7.375 | 570,000 | 0.106 | ||
| 23/02/2026 | 0.109 | 4.760 | 200,000 | 5,330,000 | 6.663 | 200,000 | 0.109 | ||
| 20/02/2026 | 0.103 | 4.670 | 0 | 5,530,000 | 6.913 | ||||
| 16/02/2026 | 0.101 | 4.660 | 0 | 5,530,000 | 6.913 | ||||
| 13/02/2026 | 0.101 | 4.650 | 0 | 5,530,000 | 6.913 | ||||
| 12/02/2026 | 0.109 | 4.720 | 0 | 5,530,000 | 6.913 | ||||
| 11/02/2026 | 0.109 | 4.720 | 110,000 | 5,530,000 | 6.913 | 110,000 | 0.109 | ||
| 10/02/2026 | 0.107 | 4.720 | 0 | 5,640,000 | 7.050 | ||||
| 09/02/2026 | 0.105 | 4.700 | 0 | 5,640,000 | 7.050 | ||||
| 06/02/2026 | 0.103 | 4.660 | 0 | 5,640,000 | 7.050 | ||||
| 05/02/2026 | 0.104 | 4.680 | 150,000 | 5,640,000 | 7.050 | 150,000 | 0.102 | ||
| 04/02/2026 | 0.101 | 4.650 | 0 | 5,790,000 | 7.238 | ||||
| 03/02/2026 | 0.099 | 4.600 | 0 | 5,790,000 | 7.238 | ||||
| 02/02/2026 | 0.100 | 4.620 | 0 | 5,790,000 | 7.238 | ||||
| 30/01/2026 | 0.105 | 4.670 | 0 | 5,790,000 | 7.238 | ||||
| 29/01/2026 | 0.112 | 4.760 | 2,500,000 | 5,790,000 | 7.238 | 1,200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |