65470 美团瑞银八八熊Ａ (R 熊证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.108 | 82.050 | 20,000 | 1,020,000 | 0.510 | 20,000 | 0.108 | ||
| 13/02/2026 | 0.107 | 82.150 | 30,000 | 1,000,000 | 0.500 | 30,000 | 0.108 | ||
| 12/02/2026 | 0.101 | 84.850 | 0 | 970,000 | 0.480 | ||||
| 11/02/2026 | 0.095 | 88.850 | 25,000 | 970,000 | 0.480 | 25,000 | 0.095 | ||
| 10/02/2026 | 0.095 | 88.800 | 40,000 | 995,000 | 0.500 | 15,000 | 0.089 | 25,000 | 0.096 |
| 09/02/2026 | 0.090 | 91.050 | 0 | 985,000 | 0.490 | ||||
| 06/02/2026 | 0.089 | 91.400 | 0 | 985,000 | 0.490 | ||||
| 05/02/2026 | 0.086 | 93.800 | 0 | 985,000 | 0.490 | ||||
| 04/02/2026 | 0.087 | 92.150 | 0 | 985,000 | 0.490 | ||||
| 03/02/2026 | 0.085 | 93.200 | 300,000 | 985,000 | 0.490 | 300,000 | 0.084 | ||
| 02/02/2026 | 0.083 | 94.850 | 30,000 | 1,285,000 | 0.640 | 30,000 | 0.083 | ||
| 30/01/2026 | 0.078 | 97.200 | 0 | 1,315,000 | 0.660 | ||||
| 29/01/2026 | 0.076 | 98.600 | 0 | 1,315,000 | 0.660 | ||||
| 28/01/2026 | 0.078 | 98.350 | 0 | 1,315,000 | 0.660 | ||||
| 27/01/2026 | 0.079 | 96.550 | 20,000 | 1,315,000 | 0.660 | 20,000 | 0.079 | ||
| 26/01/2026 | 0.078 | 97.100 | 0 | 1,335,000 | 0.670 | ||||
| 23/01/2026 | 0.078 | 97.550 | 0 | 1,335,000 | 0.670 | ||||
| 22/01/2026 | 0.078 | 97.000 | 150,000 | 1,335,000 | 0.670 | 150,000 | 0.078 | ||
| 21/01/2026 | 0.078 | 97.300 | 0 | 1,485,000 | 0.740 | ||||
| 20/01/2026 | 0.077 | 97.350 | 35,000 | 1,485,000 | 0.740 | 35,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |