65447 港交瑞银六十牛Ｍ (R 牛证)
按盘价 
0.169 +0.001 (+0.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.168 | 408.800 | 205,000 | 1,775,000 | 1.770 | 205,000 | 0.163 | ||
| 13/02/2026 | 0.163 | 405.200 | 240,000 | 1,570,000 | 1.570 | 110,000 | 0.163 | 130,000 | 0.165 |
| 12/02/2026 | 0.181 | 414.000 | 0 | 1,550,000 | 1.550 | ||||
| 11/02/2026 | 0.188 | 418.000 | 0 | 1,550,000 | 1.550 | ||||
| 10/02/2026 | 0.187 | 417.200 | 0 | 1,550,000 | 1.550 | ||||
| 09/02/2026 | 0.187 | 418.600 | 0 | 1,550,000 | 1.550 | ||||
| 06/02/2026 | 0.168 | 407.600 | 90,000 | 1,550,000 | 1.550 | 80,000 | 0.168 | ||
| 05/02/2026 | 0.181 | 414.400 | 990,000 | 1,630,000 | 1.630 | 440,000 | 0.181 | 550,000 | 0.180 |
| 04/02/2026 | 0.194 | 420.200 | 3,590,000 | 1,520,000 | 1.520 | 1,780,000 | 0.194 | 1,810,000 | 0.192 |
| 03/02/2026 | 0.198 | 422.000 | 600,000 | 1,490,000 | 1.490 | 575,000 | 0.197 | ||
| 02/02/2026 | 0.200 | 424.200 | 700,000 | 2,065,000 | 2.070 | 685,000 | 0.194 | ||
| 30/01/2026 | 0.216 | 432.200 | 1,430,000 | 2,750,000 | 2.750 | 1,365,000 | 0.220 | ||
| 29/01/2026 | 0.242 | 444.200 | 100,000 | 1,385,000 | 1.390 | 100,000 | 0.242 | ||
| 28/01/2026 | 0.230 | 439.200 | 0 | 1,285,000 | 1.290 | ||||
| 27/01/2026 | 0.214 | 430.400 | 0 | 1,285,000 | 1.290 | ||||
| 26/01/2026 | 0.201 | 423.000 | 0 | 1,285,000 | 1.290 | ||||
| 23/01/2026 | 0.201 | 422.000 | 0 | 1,285,000 | 1.290 | ||||
| 22/01/2026 | 0.208 | 426.400 | 0 | 1,285,000 | 1.290 | ||||
| 21/01/2026 | 0.208 | 427.400 | 0 | 1,285,000 | 1.290 | ||||
| 20/01/2026 | 0.209 | 427.000 | 0 | 1,285,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |