65446 海油汇丰六十牛Ｆ (R 牛证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.057 | 19.420 | 3,700,000 | ||||||
| 27/09/2024 | 0.043 | 18.580 | 5,600,000 | 1,300,000 | 1.300 | 2,400,000 | 0.036 | 2,900,000 | 0.037 |
| 26/09/2024 | 0.041 | 18.400 | 4,300,000 | 800,000 | 0.800 | 2,090,000 | 0.047 | 2,150,000 | 0.049 |
| 25/09/2024 | 0.063 | 19.680 | 10,000 | 740,000 | 0.740 | 10,000 | 0.070 | ||
| 24/09/2024 | 0.065 | 19.760 | 1,625,000 | 750,000 | 0.750 | 1,175,000 | 0.059 | 450,000 | 0.056 |
| 23/09/2024 | 0.051 | 18.980 | 370,000 | 1,475,000 | 1.480 | 370,000 | 0.055 | ||
| 20/09/2024 | 0.050 | 18.900 | 18,970,000 | 1,105,000 | 1.110 | 9,450,000 | 0.054 | 9,520,000 | 0.054 |
| 19/09/2024 | 0.047 | 18.800 | 21,400,000 | 1,035,000 | 1.040 | 10,665,000 | 0.045 | 10,735,000 | 0.045 |
| 17/09/2024 | 0.046 | 18.780 | 6,400,000 | 965,000 | 0.970 | 3,400,000 | 0.047 | 3,000,000 | 0.047 |
| 16/09/2024 | 0.041 | 18.420 | 12,820,000 | 1,365,000 | 1.370 | 6,410,000 | 0.040 | 6,410,000 | 0.040 |
| 13/09/2024 | 0.043 | 18.480 | 16,340,000 | 1,365,000 | 1.370 | 7,940,000 | 0.043 | 8,350,000 | 0.042 |
| 12/09/2024 | 0.036 | 18.160 | 5,700,000 | 955,000 | 0.960 | 2,700,000 | 0.036 | 3,000,000 | 0.035 |
| 11/09/2024 | 0.033 | 17.980 | 5,250,000 | 655,000 | 0.660 | 2,400,000 | 0.030 | 2,850,000 | 0.029 |
| 10/09/2024 | 0.043 | 18.420 | 0 | 205,000 | 0.210 | ||||
| 09/09/2024 | 0.041 | 18.340 | 80,000 | 205,000 | 0.210 | 80,000 | 0.043 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 19.100 | 125,000 | 125,000 | 0.130 | 125,000 | 0.057 | ||
| 04/09/2024 | 0.058 | 19.160 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.080 | 20.510 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.080 | 20.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |