65430 恒指法兴八甲牛Ｅ
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 24,565.900 | 0 | |||||||
| 08/06/2026 | 24,657.060 | 0 | 3,080,000 | 1.540 | 1,650,000 | 0.111 | 3,630,000 | 0.108 | |
| 05/06/2026 | 24,961.950 | 0 | 1,100,000 | 0.550 | 180,000 | 0.156 | 470,000 | 0.151 | |
| 04/06/2026 | 25,253.400 | 0 | 810,000 | 0.405 | 140,000 | 0.173 | 370,000 | 0.172 | |
| 03/06/2026 | 25,633.210 | 0 | 580,000 | 0.290 | 270,000 | 0.216 | |||
| 02/06/2026 | 26,038.320 | 0 | 310,000 | 0.155 | 1,180,000 | 0.198 | 20,000 | 0.244 | |
| 01/06/2026 | 25,398.180 | 0 | 1,470,000 | 0.735 | 240,000 | 0.179 | 90,000 | 0.186 | |
| 29/05/2026 | 25,182.390 | 0 | 1,620,000 | 0.810 | 710,000 | 0.161 | 100,000 | 0.162 | |
| 28/05/2026 | 25,006.160 | 0 | 2,230,000 | 1.115 | 350,000 | 0.136 | 1,980,000 | 0.132 | |
| 27/05/2026 | 25,328.230 | 0 | 600,000 | 0.300 | 400,000 | 0.178 | |||
| 26/05/2026 | 25,599.450 | 0 | 200,000 | 0.100 | 500,000 | 0.204 | 500,000 | 0.191 | |
| 22/05/2026 | 25,606.030 | 0 | 200,000 | 0.100 | 100,000 | 0.202 | 180,000 | 0.208 | |
| 21/05/2026 | 25,386.520 | 0 | 120,000 | 0.060 | 100,000 | 0.212 | 120,000 | 0.189 | |
| 20/05/2026 | 25,651.120 | 0 | 100,000 | 0.050 | 100,000 | 0.205 | |||
| 19/05/2026 | 25,797.850 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 25,675.180 | 0 | 0 | 0.000 | 100,000 | 0.190 | |||
| 15/05/2026 | 25,962.730 | 0 | 100,000 | 0.050 | 100,000 | 0.230 | |||
| 14/05/2026 | 26,389.040 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 26,388.440 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 26,347.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |